We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT INDEX | NFTIUSD | Crypto | 769,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 107.02 | 44.96% | 345.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 347.94 | 234.33 | 238.22 | 238.05 | 176.94 - 479.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:41:23 | 0.011167 | 331.12 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.85 | 0.011167 | NFTI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 237.98 | -2.20 | -0.91% | 236.10 | 240.83 | 0.00 |
| 26 Apr 2024 | 240.17 | 1.70 | 0.71% | 233.72 | 242.60 | 0.00 |
| 25 Apr 2024 | 238.47 | -6.40 | -2.62% | 236.12 | 250.42 | 0.00 |
| 24 Apr 2024 | 244.87 | 1.37 | 0.56% | 239.99 | 248.20 | 0.00 |
| 23 Apr 2024 | 243.51 | 4.06 | 1.69% | 241.19 | 292.43 | 0.00 |
| 22 Apr 2024 | 239.45 | -88.21 | -26.92% | 238.28 | 332.32 | 0.00 |
| 21 Apr 2024 | 327.66 | 8.66 | 2.71% | 314.10 | 329.72 | 0.00 |
| 20 Apr 2024 | 319.00 | 31.54 | 10.97% | 269.12 | 323.00 | 0.00 |
| 19 Apr 2024 | 287.47 | -114.48 | -28.48% | 286.59 | 417.01 | 0.00 |
| 18 Apr 2024 | 401.94 | -13.83 | -3.33% | 394.36 | 420.40 | 0.00 |
| 17 Apr 2024 | 415.77 | -2.22 | -0.53% | 404.28 | 421.04 | 0.00 |
| 16 Apr 2024 | 418.00 | -11.44 | -2.67% | 409.35 | 441.01 | 0.00 |
| 15 Apr 2024 | 429.44 | 18.05 | 4.39% | 395.95 | 430.82 | 0.00 |
| 14 Apr 2024 | 411.39 | -29.21 | -6.63% | 392.46 | 448.18 | 0.00 |
| 13 Apr 2024 | 440.60 | -35.84 | -7.52% | 425.39 | 482.60 | 0.00 |
| 12 Apr 2024 | 476.44 | -4.46 | -0.93% | 472.34 | 491.21 | 0.00 |
| 11 Apr 2024 | 480.90 | 4.19 | 0.88% | 464.25 | 483.22 | 0.00 |
| 10 Apr 2024 | 476.71 | -25.13 | -5.01% | 470.39 | 505.93 | 0.00 |
| 09 Apr 2024 | 501.83 | 32.46 | 6.92% | 397.03 | 505.91 | 0.00 |
| 08 Apr 2024 | 469.37 | 12.58 | 2.76% | 454.61 | 469.73 | 0.00 |
| 07 Apr 2024 | 456.79 | 46.95 | 11.46% | 408.33 | 461.06 | 0.00 |
| 06 Apr 2024 | 409.83 | -0.290 | -0.07% | 397.03 | 412.42 | 0.00 |
| 05 Apr 2024 | 410.12 | 38.64 | 10.40% | 364.45 | 410.89 | 0.00 |
| 04 Apr 2024 | 371.48 | 4.53 | 1.23% | 359.29 | 376.97 | 0.00 |
| 03 Apr 2024 | 366.95 | -26.54 | -6.74% | 360.42 | 392.54 | 0.00 |
| 02 Apr 2024 | 393.49 | -14.30 | -3.51% | 383.03 | 408.03 | 0.00 |
| 01 Apr 2024 | 407.79 | 15.06 | 3.83% | 392.76 | 409.00 | 0.00 |
| 30 Mar 2024 | 392.73 | -0.870 | -0.22% | 390.71 | 399.22 | 0.00 |
| 29 Mar 2024 | 393.61 | -5.42 | -1.36% | 388.92 | 400.99 | 0.00 |
| 28 Mar 2024 | 399.03 | 7.86 | 2.01% | 388.20 | 404.30 | 0.00 |
| 27 Mar 2024 | 391.16 | -10.36 | -2.58% | 387.69 | 410.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
