We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTrade Token | NFTDUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000241 | -2.49% | 0.009419 | 0.009387 | 0.009482 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009662 | 0.009343 | 0.00966 | 0.00966 | 0.009236 - 0.038520 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:14:36 | 653.03 | 0.009419 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,315.06 | 766,969.65 | NFTD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00966 | -0.000132 | -1.35% | 0.009539 | 0.009792 | 1,326,728.00 |
| 10 May 2024 | 0.009792 | 0.000056 | 0.58% | 0.009716 | 0.009845 | 1,383,706.00 |
| 09 May 2024 | 0.009736 | 0.000165 | 1.72% | 0.009535 | 0.009886 | 1,440,384.00 |
| 08 May 2024 | 0.009571 | 0.000224 | 2.40% | 0.009343 | 0.009598 | 1,551,452.00 |
| 07 May 2024 | 0.009347 | 0.000017 | 0.18% | 0.009298 | 0.00955 | 2,273,596.00 |
| 06 May 2024 | 0.00933 | -0.000137 | -1.45% | 0.009297 | 0.009503 | 971,337.00 |
| 05 May 2024 | 0.009467 | -0.000174 | -1.80% | 0.009425 | 0.009648 | 1,232,231.00 |
| 04 May 2024 | 0.009641 | -0.000223 | -2.26% | 0.009536 | 0.01005 | 1,372,287.00 |
| 03 May 2024 | 0.009864 | 0.000028 | 0.28% | 0.009803 | 0.009949 | 1,375,847.00 |
| 02 May 2024 | 0.009836 | 0.000038 | 0.39% | 0.009642 | 0.009996 | 1,263,654.00 |
| 01 May 2024 | 0.009798 | -0.000463 | -4.51% | 0.009642 | 0.010284 | 1,671,064.00 |
| 30 Apr 2024 | 0.010261 | 0.000149 | 1.47% | 0.010109 | 0.010375 | 2,870,121.00 |
| 29 Apr 2024 | 0.010112 | 0.000182 | 1.83% | 0.009902 | 0.010801 | 1,405,640.00 |
| 28 Apr 2024 | 0.00993 | 0.000243 | 2.51% | 0.009642 | 0.009981 | 1,454,437.00 |
| 27 Apr 2024 | 0.009687 | -0.000078 | -0.80% | 0.009641 | 0.009798 | 1,428,070.00 |
| 26 Apr 2024 | 0.009765 | -0.000104 | -1.05% | 0.009729 | 0.010049 | 1,357,709.00 |
| 25 Apr 2024 | 0.009869 | 0.000074 | 0.76% | 0.009729 | 0.010414 | 1,425,383.00 |
| 24 Apr 2024 | 0.009795 | 0.00019 | 1.98% | 0.009605 | 0.009837 | 1,260,082.00 |
| 23 Apr 2024 | 0.009605 | -0.000171 | -1.75% | 0.00955 | 0.009784 | 2,512,732.00 |
| 22 Apr 2024 | 0.009776 | -0.000084 | -0.85% | 0.009682 | 0.009871 | 1,374,198.00 |
| 21 Apr 2024 | 0.00986 | -0.000101 | -1.01% | 0.009449 | 0.010121 | 1,549,558.00 |
| 20 Apr 2024 | 0.009961 | 0.000163 | 1.66% | 0.009763 | 0.010287 | 1,451,017.00 |
| 19 Apr 2024 | 0.009798 | -0.000036 | -0.37% | 0.009763 | 0.009886 | 1,179,624.00 |
| 18 Apr 2024 | 0.009834 | 0.00004 | 0.41% | 0.00979 | 0.009919 | 962,693.00 |
| 17 Apr 2024 | 0.009794 | -0.000032 | -0.33% | 0.009781 | 0.009876 | 1,377,521.00 |
| 16 Apr 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 2,430,460.00 |
| 15 Apr 2024 | 0.00945 | -0.000884 | -8.55% | 0.009236 | 0.00996 | 1,523,618.00 |
| 14 Apr 2024 | 0.010334 | -0.00074 | -6.68% | 0.010317 | 0.011195 | 1,290,611.00 |
| 13 Apr 2024 | 0.011074 | 0.000309 | 2.87% | 0.010691 | 0.011424 | 1,342,322.00 |
| 12 Apr 2024 | 0.010765 | -0.000807 | -6.97% | 0.01055 | 0.011591 | 1,603,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
