We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
norse.finance | NFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0309 | 1.10% | 2.83 | 2.95 | 3.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.84 | 2.80 | 2.81 | 2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:18:42 | 0.00000000 | 2.46 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 2.81 | 0.010 | 0.45% | 2.78 | 2.87 | 0.00 |
31 May 2024 | 2.79 | -0.010 | -0.50% | 2.76 | 2.85 | 0.00 |
30 May 2024 | 2.81 | -0.060 | -2.06% | 2.79 | 2.89 | 0.00 |
29 May 2024 | 2.87 | -0.040 | -1.28% | 2.81 | 2.93 | 0.00 |
28 May 2024 | 2.90 | 0.050 | 1.81% | 2.79 | 2.96 | 0.00 |
27 May 2024 | 2.85 | 0.060 | 2.07% | 2.78 | 2.89 | 0.00 |
26 May 2024 | 2.79 | 0.010 | 0.48% | 2.77 | 2.81 | 0.00 |
25 May 2024 | 2.78 | -0.020 | -0.77% | 2.71 | 2.85 | 0.00 |
24 May 2024 | 2.80 | 0.010 | 0.43% | 2.66 | 2.94 | 0.00 |
23 May 2024 | 2.79 | -0.040 | -1.32% | 2.73 | 2.84 | 0.00 |
22 May 2024 | 2.83 | 0.100 | 3.60% | 2.71 | 2.86 | 0.00 |
21 May 2024 | 2.73 | 0.440 | 19.30% | 2.14 | 2.75 | 0.00 |
20 May 2024 | 2.29 | -0.040 | -1.79% | 2.28 | 2.34 | 0.00 |
19 May 2024 | 2.33 | 0.030 | 1.14% | 2.30 | 2.35 | 0.00 |
18 May 2024 | 2.30 | 0.110 | 4.95% | 2.19 | 2.32 | 0.00 |
17 May 2024 | 2.19 | -0.070 | -3.11% | 2.18 | 2.27 | 0.00 |
16 May 2024 | 2.26 | 0.120 | 5.38% | 2.14 | 2.27 | 0.00 |
15 May 2024 | 2.15 | -0.050 | -2.24% | 2.13 | 2.21 | 0.00 |
14 May 2024 | 2.20 | 0.010 | 0.65% | 2.17 | 2.23 | 0.00 |
13 May 2024 | 2.18 | 0.020 | 0.69% | 2.17 | 2.20 | 0.00 |
12 May 2024 | 2.17 | 0.00 | -0.03% | 2.15 | 2.19 | 0.00 |
11 May 2024 | 2.17 | -0.090 | -4.10% | 2.15 | 2.28 | 0.00 |
10 May 2024 | 2.26 | 0.050 | 2.09% | 2.20 | 2.28 | 0.00 |
09 May 2024 | 2.22 | -0.030 | -1.50% | 2.19 | 2.26 | 0.00 |
08 May 2024 | 2.25 | -0.040 | -1.64% | 2.24 | 2.33 | 0.00 |
07 May 2024 | 2.29 | -0.050 | -2.14% | 2.21 | 2.39 | 0.00 |
06 May 2024 | 2.34 | 0.010 | 0.60% | 2.29 | 2.36 | 0.00 |
05 May 2024 | 2.32 | 0.010 | 0.37% | 2.31 | 2.36 | 0.00 |
04 May 2024 | 2.32 | 0.090 | 3.88% | 2.21 | 2.33 | 0.00 |
03 May 2024 | 2.23 | 0.010 | 0.33% | 2.16 | 2.25 | 0.00 |
02 May 2024 | 2.22 | -0.030 | -1.40% | 2.10 | 2.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions