We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nash Exchange NEX Token | NEXUSD | Crypto | 37,438,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000717 | -0.08% | 0.918128 | 0.87514 | 0.970794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.920631 | 0.91462 | 0.916939 | 0.918845 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TKOK | 00:49:50 | 646.51 | 0.308029 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.918464 | 0.01877 | 2.09% | 0.893566 | 0.925228 | 0.00 |
09 May 2024 | 0.899694 | -0.013728 | -1.50% | 0.889656 | 0.919269 | 0.00 |
08 May 2024 | 0.913422 | -0.015268 | -1.64% | 0.910411 | 0.947054 | 0.00 |
07 May 2024 | 0.92869 | -0.020274 | -2.14% | 0.914324 | 0.970458 | 50,407.00 |
06 May 2024 | 0.948964 | 0.005675 | 0.60% | 0.930706 | 0.959375 | 0.00 |
05 May 2024 | 0.94329 | 0.003492 | 0.37% | 0.937119 | 0.95821 | 0.00 |
04 May 2024 | 0.939797 | 0.035073 | 3.88% | 0.896072 | 0.945835 | 0.00 |
03 May 2024 | 0.904724 | 0.003017 | 0.33% | 0.876421 | 0.911703 | 0.00 |
02 May 2024 | 0.901707 | -0.012771 | -1.40% | 0.851686 | 0.913831 | 0.00 |
01 May 2024 | 0.914478 | -0.058609 | -6.02% | 0.883037 | 0.983241 | 0.00 |
30 Apr 2024 | 0.973087 | -0.015168 | -1.53% | 0.914324 | 0.978293 | 50,407.00 |
29 Apr 2024 | 0.988256 | 0.003626 | 0.37% | 0.983099 | 1.01 | 0.00 |
28 Apr 2024 | 0.98463 | 0.037848 | 4.00% | 0.932258 | 0.99265 | 0.00 |
27 Apr 2024 | 0.946782 | -0.008737 | -0.91% | 0.939325 | 0.958128 | 0.00 |
26 Apr 2024 | 0.955519 | 0.006773 | 0.71% | 0.929855 | 0.965189 | 0.00 |
25 Apr 2024 | 0.948746 | -0.025479 | -2.62% | 0.939413 | 0.996276 | 0.00 |
24 Apr 2024 | 0.974225 | 0.005444 | 0.56% | 0.95479 | 0.98746 | 0.00 |
23 Apr 2024 | 0.968781 | 0.016137 | 1.69% | 0.914324 | 0.977527 | 50,407.00 |
22 Apr 2024 | 0.952644 | -0.001162 | -0.12% | 0.944161 | 0.967362 | 0.00 |
21 Apr 2024 | 0.953806 | 0.025198 | 2.71% | 0.914324 | 0.959799 | 0.00 |
20 Apr 2024 | 0.928608 | 0.000433 | 0.05% | 0.868928 | 0.945205 | 0.00 |
19 Apr 2024 | 0.928176 | 0.025525 | 2.83% | 0.894991 | 0.936492 | 0.00 |
18 Apr 2024 | 0.902651 | -0.03106 | -3.33% | 0.885628 | 0.944098 | 0.00 |
17 Apr 2024 | 0.933711 | -0.004988 | -0.53% | 0.907908 | 0.945538 | 0.00 |
16 Apr 2024 | 0.938698 | -0.018028 | -1.88% | 0.919287 | 0.990386 | 50,407.00 |
15 Apr 2024 | 0.956727 | 0.040215 | 4.39% | 0.882126 | 0.959796 | 0.00 |
14 Apr 2024 | 0.916512 | -0.065074 | -6.63% | 0.874345 | 0.998482 | 0.00 |
13 Apr 2024 | 0.981586 | -0.079852 | -7.52% | 0.947711 | 1.08 | 0.00 |
12 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.05 | 1.09 | 0.00 |
11 Apr 2024 | 1.07 | 0.010 | 0.88% | 1.03 | 1.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions