We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShopNext Token | NEXTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.188221 | -96.77% | 0.006279 | 0.006179 | 0.006356 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1949 | 0.005996 | 0.005996 | 0.1945 | 0.002656 - 0.436200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:31:24 | 908.59 | 0.006279 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,136.04 | 802,363.58 | NEXTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.005996 | 0.000245 | 4.26% | 0.005733 | 0.20531 | 656,354.00 |
| 08 May 2024 | 0.005751 | -0.000107 | -1.83% | 0.005751 | 0.21302 | 803,053.00 |
| 07 May 2024 | 0.005858 | -0.208952 | -97.27% | 0.005856 | 0.21945 | 3,525,292.00 |
| 06 May 2024 | 0.21481 | 0.0094 | 4.58% | 0.006114 | 0.22241 | 2,377,431.00 |
| 05 May 2024 | 0.20541 | -0.00683 | -3.22% | 0.006013 | 0.21432 | 755,280.00 |
| 04 May 2024 | 0.21224 | 0.206318 | 3,483.92% | 0.005907 | 0.21518 | 1,926,585.00 |
| 03 May 2024 | 0.005922 | -0.190018 | -96.98% | 0.005888 | 0.20127 | 2,501,878.00 |
| 02 May 2024 | 0.19594 | 0.189635 | 3,007.69% | 0.005836 | 0.19804 | 1,799,122.00 |
| 01 May 2024 | 0.006305 | -0.000131 | -2.04% | 0.006045 | 0.20103 | 1,153,951.00 |
| 30 Apr 2024 | 0.006436 | -0.000126 | -1.92% | 0.002656 | 0.31037 | 4,091,884.00 |
| 29 Apr 2024 | 0.006562 | 0.00002 | 0.31% | 0.006434 | 0.23133 | 1,988,110.00 |
| 28 Apr 2024 | 0.006542 | -0.190648 | -96.68% | 0.006362 | 0.22687 | 959,284.00 |
| 27 Apr 2024 | 0.19719 | -0.01516 | -7.14% | 0.006552 | 0.21102 | 1,321,180.00 |
| 26 Apr 2024 | 0.21235 | -0.0036 | -1.67% | 0.006394 | 0.22471 | 1,632,895.00 |
| 25 Apr 2024 | 0.21595 | 0.01984 | 10.12% | 0.00628 | 0.24237 | 1,372,560.00 |
| 24 Apr 2024 | 0.19611 | 0.00492 | 2.57% | 0.005953 | 0.19968 | 1,223,507.00 |
| 23 Apr 2024 | 0.19119 | 0.00279 | 1.48% | 0.006166 | 0.19345 | 3,715,486.00 |
| 22 Apr 2024 | 0.1884 | -0.00021 | -0.11% | 0.006417 | 0.1912 | 2,261,384.00 |
| 21 Apr 2024 | 0.18861 | 0.182183 | 2,834.65% | 0.006395 | 0.19029 | 988,082.00 |
| 20 Apr 2024 | 0.006427 | -0.176183 | -96.48% | 0.006318 | 0.19264 | 1,191,415.00 |
| 19 Apr 2024 | 0.18261 | 0.176475 | 2,876.53% | 0.005898 | 0.18285 | 1,222,540.00 |
| 18 Apr 2024 | 0.006135 | -0.187135 | -96.83% | 0.006128 | 0.19362 | 813,343.00 |
| 17 Apr 2024 | 0.19327 | -0.00115 | -0.59% | 0.005821 | 0.19514 | 502,374.00 |
| 16 Apr 2024 | 0.19442 | 0.187867 | 2,866.89% | 0.006385 | 0.20461 | 2,974,870.00 |
| 15 Apr 2024 | 0.006553 | -0.175267 | -96.40% | 0.006552 | 0.19268 | 1,141,279.00 |
| 14 Apr 2024 | 0.18182 | -0.02322 | -11.32% | 0.006956 | 0.20513 | 1,033,000.00 |
| 13 Apr 2024 | 0.20504 | -0.01764 | -7.92% | 0.007251 | 0.22291 | 739,788.00 |
| 12 Apr 2024 | 0.22268 | 0.214537 | 2,634.62% | 0.007613 | 0.22811 | 1,638,644.00 |
| 11 Apr 2024 | 0.008143 | 0.000123 | 1.53% | 0.00763 | 0.23269 | 1,998,921.00 |
| 10 Apr 2024 | 0.00802 | -0.000023 | -0.29% | 0.007905 | 0.24129 | 1,957,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
