We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEXTEP | NEXTEPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000668 | -33.55% | 0.001323 | 0.001393 | 0.002215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001991 | 0.001323 | 0.001991 | 0.001991 | 0.000567 - 0.020000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:52:49 | 11.00 | 0.001323 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.341752 | 203.47 | NEXTEP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.0025 | 0.000999 | 66.56% | 0.001277 | 0.0026 | 48,128.00 |
07 Jun 2024 | 0.001501 | 0.00038 | 33.90% | 0.001501 | 0.001501 | 0.00 |
06 Jun 2024 | 0.001121 | -0.000817 | -42.16% | 0.000677 | 0.001939 | 1,404,356.00 |
05 Jun 2024 | 0.001938 | 0.000417 | 27.42% | 0.001521 | 0.001938 | 4,322.00 |
04 Jun 2024 | 0.001521 | -0.000425 | -21.84% | 0.001521 | 0.00256 | 48,085.00 |
03 Jun 2024 | 0.001946 | -0.000409 | -17.37% | 0.001527 | 0.00259 | 610,170.00 |
02 Jun 2024 | 0.002355 | -0.000191 | -7.50% | 0.001484 | 0.0031 | 597,789.00 |
01 Jun 2024 | 0.002546 | -0.000288 | -10.16% | 0.002379 | 0.0035 | 224,327.00 |
31 May 2024 | 0.002834 | -0.000455 | -13.83% | 0.002834 | 0.0036 | 94.00 |
30 May 2024 | 0.003289 | 0.001176 | 55.66% | 0.002113 | 0.003289 | 0.00 |
29 May 2024 | 0.002113 | 0.00 | 0.00% | 0.002113 | 0.002113 | 0.00 |
28 May 2024 | 0.002113 | -0.001866 | -46.90% | 0.002113 | 0.003979 | 1,090,642.00 |
27 May 2024 | 0.003979 | -0.000014 | -0.35% | 0.00396 | 0.003993 | 2,447.00 |
26 May 2024 | 0.003993 | -0.00000700 | -0.18% | 0.002116 | 0.004 | 34,080.00 |
25 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
22 May 2024 | 0.004 | -0.000989 | -19.82% | 0.004 | 0.004 | 0.00 |
21 May 2024 | 0.004989 | 0.001988 | 66.24% | 0.004989 | 0.004989 | 1,069,584.00 |
20 May 2024 | 0.003001 | -0.000797 | -20.98% | 0.003001 | 0.003798 | 16,800.00 |
19 May 2024 | 0.003798 | 0.000898 | 30.97% | 0.0029 | 0.003798 | 11.00 |
18 May 2024 | 0.0029 | 0.001296 | 80.80% | 0.001604 | 0.0029 | 11,258.00 |
17 May 2024 | 0.001604 | -0.001417 | -46.90% | 0.001604 | 0.006497 | 464,734.00 |
16 May 2024 | 0.003021 | 0.001332 | 78.86% | 0.001689 | 0.0075 | 268,273.00 |
15 May 2024 | 0.001689 | 0.00 | 0.00% | 0.001689 | 0.001689 | 0.00 |
14 May 2024 | 0.001689 | -0.000107 | -5.96% | 0.001689 | 0.001796 | 1,069,584.00 |
13 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.00 |
12 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.00 |
11 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 5,567.00 |
10 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.00 |
09 May 2024 | 0.001796 | 0.00000600 | 0.34% | 0.001796 | 0.001796 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions