We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connext | NEXTCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.16% | 0.3198 | 0.318 | 0.321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3204 | 0.3184 | 0.3198 | 0.3203 | 0.026200 - 0.442300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:05:15 | 176.99 | 0.3198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,400.92 | 20,042.64 | NEXTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.3202 | -0.0091 | -2.76% | 0.3193 | 0.3314 | 184,271.00 |
05 Jun 2024 | 0.3293 | 0.0621 | 23.24% | 0.304 | 0.354 | 119,687.00 |
04 Jun 2024 | 0.2672 | 0.0036 | 1.37% | 0.2616 | 0.2718 | 134,029.00 |
03 Jun 2024 | 0.2636 | 0.0016 | 0.61% | 0.2605 | 0.2679 | 103,922.00 |
02 Jun 2024 | 0.262 | -0.0007 | -0.27% | 0.2593 | 0.2643 | 154,849.00 |
01 Jun 2024 | 0.2627 | -0.0026 | -0.98% | 0.2617 | 0.265 | 101,355.00 |
31 May 2024 | 0.2653 | -0.002 | -0.75% | 0.2643 | 0.2695 | 124,920.00 |
30 May 2024 | 0.2673 | 0.0102 | 3.97% | 0.256 | 0.2713 | 310,168.00 |
29 May 2024 | 0.2571 | 0.0071 | 2.84% | 0.2452 | 0.2621 | 403,052.00 |
28 May 2024 | 0.250 | 0.0051 | 2.08% | 0.2431 | 0.2621 | 238,195.00 |
27 May 2024 | 0.2449 | 0.0149 | 6.48% | 0.2279 | 0.2459 | 370,305.00 |
26 May 2024 | 0.230 | 0.0117 | 5.36% | 0.2177 | 0.2304 | 411,361.00 |
25 May 2024 | 0.2183 | -0.0154 | -6.59% | 0.207 | 0.2322 | 479,447.00 |
24 May 2024 | 0.2337 | 0.0043 | 1.87% | 0.2283 | 0.2428 | 129,085.00 |
23 May 2024 | 0.2294 | 0.0056 | 2.50% | 0.2199 | 0.2453 | 292,201.00 |
22 May 2024 | 0.2238 | 0.0126 | 5.97% | 0.2092 | 0.2248 | 243,030.00 |
21 May 2024 | 0.2112 | 0.0325 | 18.19% | 0.1749 | 0.2244 | 248,563.00 |
20 May 2024 | 0.1787 | 0.0012 | 0.68% | 0.1741 | 0.1847 | 148,382.00 |
19 May 2024 | 0.1775 | -0.0032 | -1.77% | 0.1754 | 0.1846 | 179,417.00 |
18 May 2024 | 0.1807 | 0.0054 | 3.08% | 0.1727 | 0.1821 | 199,980.00 |
17 May 2024 | 0.1753 | -0.011 | -5.90% | 0.1752 | 0.1884 | 247,858.00 |
16 May 2024 | 0.1863 | 0.0059 | 3.27% | 0.169 | 0.1865 | 227,608.00 |
15 May 2024 | 0.1804 | -0.0043 | -2.33% | 0.1772 | 0.1875 | 204,591.00 |
14 May 2024 | 0.1847 | -0.0005 | -0.27% | 0.1803 | 0.1989 | 821,835.00 |
13 May 2024 | 0.1852 | -0.0008 | -0.43% | 0.1852 | 0.186 | 4,415.00 |
12 May 2024 | 0.186 | 0.0023 | 1.25% | 0.1809 | 0.1882 | 180,520.00 |
11 May 2024 | 0.1837 | -0.0148 | -7.46% | 0.1766 | 0.1988 | 203,291.00 |
10 May 2024 | 0.1985 | 0.0045 | 2.32% | 0.1901 | 0.1988 | 176,061.00 |
09 May 2024 | 0.194 | -0.0135 | -6.51% | 0.1931 | 0.2055 | 185,122.00 |
08 May 2024 | 0.2075 | 0.0001 | 0.05% | 0.207 | 0.2109 | 14,243.00 |
07 May 2024 | 0.2074 | -0.0097 | -4.47% | 0.2069 | 0.2189 | 722,602.00 |
06 May 2024 | 0.2171 | 0.0078 | 3.73% | 0.2046 | 0.2171 | 27,271.00 |
05 May 2024 | 0.2093 | 0.0027 | 1.31% | 0.208 | 0.2137 | 31,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions