![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUST | Crypto | 627,200,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.67% | 1.22 | 1.21 | 1.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.19 | 1.20 | 1.20 | 0.514000 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:23:05 | 9.67 | 1.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.20 | 0.020 | 1.69% | 1.16 | 1.23 | 782,334.00 |
30 Jun 2024 | 1.18 | 0.010 | 0.85% | 1.16 | 1.20 | 946,554.00 |
29 Jun 2024 | 1.17 | -0.020 | -1.68% | 1.16 | 1.22 | 1,138,949.00 |
28 Jun 2024 | 1.19 | 0.020 | 1.71% | 1.15 | 1.22 | 976,959.00 |
27 Jun 2024 | 1.17 | 0.010 | 0.86% | 1.14 | 1.18 | 2,898,824.00 |
26 Jun 2024 | 1.16 | -0.010 | -0.85% | 1.14 | 1.21 | 1,874,047.00 |
25 Jun 2024 | 1.17 | -0.030 | -2.50% | 1.14 | 1.21 | 1,959,139.00 |
24 Jun 2024 | 1.20 | -0.030 | -2.44% | 1.19 | 1.25 | 725,928.00 |
23 Jun 2024 | 1.23 | -0.030 | -2.38% | 1.20 | 1.26 | 986,919.00 |
22 Jun 2024 | 1.26 | 0.020 | 1.61% | 1.22 | 1.30 | 1,278,259.00 |
21 Jun 2024 | 1.24 | -0.040 | -3.13% | 1.22 | 1.32 | 1,216,124.00 |
20 Jun 2024 | 1.28 | 0.030 | 2.40% | 1.23 | 1.37 | 1,109,283.00 |
19 Jun 2024 | 1.25 | -0.060 | -4.58% | 1.19 | 1.32 | 2,873,556.00 |
18 Jun 2024 | 1.31 | -0.040 | -2.96% | 1.30 | 1.36 | 1,143,803.00 |
17 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.32 | 1.36 | 634,115.00 |
16 Jun 2024 | 1.35 | 0.010 | 0.75% | 1.31 | 1.36 | 739,117.00 |
15 Jun 2024 | 1.34 | -0.020 | -1.47% | 1.31 | 1.40 | 1,307,536.00 |
14 Jun 2024 | 1.36 | -0.020 | -1.45% | 1.34 | 1.39 | 1,007,244.00 |
13 Jun 2024 | 1.38 | -0.010 | -0.72% | 1.36 | 1.45 | 1,366,496.00 |
12 Jun 2024 | 1.39 | -0.070 | -4.79% | 1.37 | 1.47 | 1,676,336.00 |
11 Jun 2024 | 1.46 | 0.020 | 1.39% | 1.41 | 1.47 | 1,932,932.00 |
10 Jun 2024 | 1.44 | 0.020 | 1.41% | 1.40 | 1.46 | 794,976.00 |
09 Jun 2024 | 1.42 | -0.040 | -2.74% | 1.42 | 1.46 | 938,158.00 |
08 Jun 2024 | 1.46 | -0.020 | -1.35% | 1.41 | 1.51 | 1,807,408.00 |
07 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.51 | 1,268,284.00 |
06 Jun 2024 | 1.48 | 0.020 | 1.37% | 1.44 | 1.50 | 2,087,077.00 |
05 Jun 2024 | 1.46 | 0.030 | 2.10% | 1.41 | 1.47 | 1,000,453.00 |
04 Jun 2024 | 1.43 | 0.020 | 1.42% | 1.38 | 1.45 | 1,375,458.00 |
03 Jun 2024 | 1.41 | -0.010 | -0.70% | 1.39 | 1.44 | 980,015.00 |
02 Jun 2024 | 1.42 | -0.020 | -1.39% | 1.41 | 1.46 | 846,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions