We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOETH | Crypto | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000268 | 0.70% | 0.000383 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00039 | 0.000334 | 0.000381 | 0.000381 | 0.000011 - 0.000490 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:42:17 | 14.23 | 0.000383 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000374 | -0.000023 | -5.81% | 0.000331 | 0.000398 | 15,113.00 |
21 May 2024 | 0.000396 | 0.000017 | 4.49% | 0.000335 | 0.000428 | 27,849.00 |
20 May 2024 | 0.000379 | -0.000048 | -11.25% | 0.000333 | 0.00043 | 15,001.00 |
19 May 2024 | 0.000427 | -0.00000300 | -0.70% | 0.000331 | 0.000443 | 9,304.00 |
18 May 2024 | 0.00043 | 0.00000087 | 0.20% | 0.000331 | 0.000448 | 16,875.00 |
17 May 2024 | 0.000429 | 0.00000700 | 1.66% | 0.000333 | 0.00043 | 16,657.00 |
16 May 2024 | 0.000422 | 0.00000200 | 0.48% | 0.000336 | 0.000426 | 19,226.00 |
15 May 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000336 | 0.000422 | 20,158.00 |
14 May 2024 | 0.000419 | -0.00000400 | -0.95% | 0.000333 | 0.000424 | 29,867.00 |
13 May 2024 | 0.000422 | -0.00000300 | -0.71% | 0.000333 | 0.000426 | 16,249.00 |
12 May 2024 | 0.000425 | 0.00000090 | 0.21% | 0.000332 | 0.000427 | 16,019.00 |
11 May 2024 | 0.000424 | 0.00000400 | 0.95% | 0.000327 | 0.000425 | 18,105.00 |
10 May 2024 | 0.00042 | 0.00000500 | 1.21% | 0.00032 | 0.000432 | 15,494.00 |
09 May 2024 | 0.000415 | -0.00000500 | -1.19% | 0.000329 | 0.000422 | 18,658.00 |
08 May 2024 | 0.00042 | 0.00000200 | 0.48% | 0.000316 | 0.000422 | 19,582.00 |
07 May 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000301 | 0.000421 | 29,467.00 |
06 May 2024 | 0.000413 | -0.00000300 | -0.72% | 0.0003 | 0.00042 | 13,362.00 |
05 May 2024 | 0.000416 | -0.00000030 | -0.07% | 0.000301 | 0.00042 | 19,022.00 |
04 May 2024 | 0.000416 | 0.00000400 | 0.97% | 0.000293 | 0.000424 | 14,039.00 |
03 May 2024 | 0.000412 | 0.00000900 | 2.23% | 0.000297 | 0.000415 | 19,319.00 |
02 May 2024 | 0.000403 | 0.00000700 | 1.77% | 0.000297 | 0.000404 | 18,330.00 |
01 May 2024 | 0.000396 | 0.00000600 | 1.54% | 0.000298 | 0.000402 | 18,743.00 |
30 Apr 2024 | 0.00039 | 0.00000900 | 2.36% | 0.000294 | 0.0004 | 37,128.00 |
29 Apr 2024 | 0.000381 | -0.00000300 | -0.78% | 0.000296 | 0.000387 | 16,382.00 |
28 Apr 2024 | 0.000384 | -0.00001 | -2.54% | 0.000296 | 0.000396 | 21,045.00 |
27 Apr 2024 | 0.000394 | -0.00000090 | -0.23% | 0.000292 | 0.000395 | 18,586.00 |
26 Apr 2024 | 0.000395 | -0.00000200 | -0.50% | 0.000293 | 0.000398 | 18,065.00 |
25 Apr 2024 | 0.000397 | 0.00000300 | 0.76% | 0.000293 | 0.000401 | 18,857.00 |
24 Apr 2024 | 0.000393 | -0.00000200 | -0.51% | 0.000318 | 0.0004 | 16,199.00 |
23 Apr 2024 | 0.000396 | -0.00000600 | -1.50% | 0.000296 | 0.000408 | 30,956.00 |
22 Apr 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000299 | 0.000408 | 17,289.00 |
21 Apr 2024 | 0.000405 | 0.000012 | 3.05% | 0.000304 | 0.000408 | 18,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions