We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUY | NEUYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000371 | 0.01% | 0.030037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030211 | 0.03001 | 0.03003 | 0.030033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:14:47 | 0.012886 | 0.029939 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEUY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.030028 | 0.000068 | 0.23% | 0.02903 | 0.030435 | 0.00 |
14 Jun 2024 | 0.02996 | -0.000693 | -2.26% | 0.029536 | 0.030645 | 0.00 |
13 Jun 2024 | 0.030653 | 0.000527 | 1.75% | 0.029834 | 0.031453 | 0.00 |
12 Jun 2024 | 0.030125 | -0.001442 | -4.57% | 0.029568 | 0.031601 | 0.00 |
11 Jun 2024 | 0.031568 | -0.000325 | -1.02% | 0.03146 | 0.03194 | 0.00 |
10 Jun 2024 | 0.031893 | 0.000185 | 0.58% | 0.031573 | 0.032009 | 0.00 |
09 Jun 2024 | 0.031708 | 0.000034 | 0.11% | 0.031591 | 0.031923 | 0.00 |
08 Jun 2024 | 0.031673 | -0.001158 | -3.53% | 0.031356 | 0.033052 | 0.00 |
07 Jun 2024 | 0.032831 | -0.000461 | -1.38% | 0.032414 | 0.033389 | 0.00 |
06 Jun 2024 | 0.033292 | 0.00046 | 1.40% | 0.031996 | 0.033465 | 0.00 |
05 Jun 2024 | 0.032831 | 0.00052 | 1.61% | 0.032151 | 0.03298 | 0.00 |
04 Jun 2024 | 0.032312 | -0.000157 | -0.48% | 0.032279 | 0.033067 | 0.00 |
03 Jun 2024 | 0.032469 | -0.000286 | -0.87% | 0.032221 | 0.032943 | 0.00 |
02 Jun 2024 | 0.032755 | 0.000429 | 1.33% | 0.032215 | 0.032869 | 0.00 |
01 Jun 2024 | 0.032326 | 0.000146 | 0.45% | 0.031977 | 0.033009 | 0.00 |
31 May 2024 | 0.03218 | -0.000163 | -0.50% | 0.031814 | 0.032823 | 0.00 |
30 May 2024 | 0.032343 | -0.00068 | -2.06% | 0.032138 | 0.033344 | 0.00 |
29 May 2024 | 0.033023 | -0.000427 | -1.28% | 0.032386 | 0.033708 | 0.00 |
28 May 2024 | 0.03345 | 0.000594 | 1.81% | 0.032857 | 0.034107 | 0.00 |
27 May 2024 | 0.032855 | 0.000665 | 2.07% | 0.03206 | 0.033328 | 0.00 |
26 May 2024 | 0.03219 | 0.000155 | 0.48% | 0.031887 | 0.032422 | 0.00 |
25 May 2024 | 0.032035 | -0.000963 | -2.92% | 0.031092 | 0.033581 | 0.00 |
24 May 2024 | 0.032998 | 0.000143 | 0.43% | 0.031345 | 0.034606 | 0.00 |
23 May 2024 | 0.032855 | -0.000441 | -1.32% | 0.032091 | 0.033476 | 0.00 |
22 May 2024 | 0.033296 | 0.000242 | 0.73% | 0.032329 | 0.034246 | 1.00 |
21 May 2024 | 0.033055 | 0.004273 | 14.85% | 0.026061 | 0.033688 | 3.00 |
20 May 2024 | 0.028782 | -0.000524 | -1.79% | 0.028687 | 0.029422 | 0.00 |
19 May 2024 | 0.029305 | 0.000331 | 1.14% | 0.028955 | 0.029521 | 0.00 |
18 May 2024 | 0.028975 | 0.001574 | 5.74% | 0.027312 | 0.029242 | 0.00 |
17 May 2024 | 0.027401 | -0.000666 | -2.37% | 0.027237 | 0.02817 | 0.00 |
16 May 2024 | 0.028067 | 0.001836 | 7.00% | 0.026061 | 0.028099 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions