We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerd Token | NERDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -0.31% | 0.010306 | 0.010269 | 0.010331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010362 | 0.010227 | 0.010338 | 0.010338 | 0.010301 - 0.222330 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:32:22 | 825.79 | 0.010306 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,267.23 | 1,966,933.43 | NERD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.010338 | -0.000077 | -0.74% | 0.010301 | 0.010539 | 3,026,566.00 |
03 Jun 2024 | 0.010415 | -0.000018 | -0.17% | 0.010391 | 0.010534 | 2,684,546.00 |
02 Jun 2024 | 0.010433 | -0.00000600 | -0.06% | 0.010381 | 0.010472 | 2,771,091.00 |
01 Jun 2024 | 0.010439 | -0.000122 | -1.16% | 0.0104 | 0.010595 | 2,520,742.00 |
31 May 2024 | 0.010561 | 0.000015 | 0.14% | 0.01046 | 0.0106 | 2,005,998.00 |
30 May 2024 | 0.010546 | -0.000182 | -1.70% | 0.010503 | 0.010871 | 1,127,153.00 |
29 May 2024 | 0.010728 | -0.000551 | -4.89% | 0.010664 | 0.011385 | 1,304,429.00 |
28 May 2024 | 0.011279 | -0.000241 | -2.09% | 0.011278 | 0.011683 | 925,956.00 |
27 May 2024 | 0.01152 | -0.000364 | -3.06% | 0.01152 | 0.01211 | 1,229,760.00 |
26 May 2024 | 0.011884 | -0.000058 | -0.49% | 0.011851 | 0.01216 | 1,247,180.00 |
25 May 2024 | 0.011942 | -0.00013 | -1.08% | 0.01185 | 0.012163 | 1,252,356.00 |
24 May 2024 | 0.012072 | -0.00000200 | -0.02% | 0.011811 | 0.012346 | 396,210.00 |
23 May 2024 | 0.012074 | -0.000151 | -1.24% | 0.012055 | 0.012233 | 877,930.00 |
22 May 2024 | 0.012225 | 0.000509 | 4.34% | 0.011701 | 0.01328 | 1,159,289.00 |
21 May 2024 | 0.011716 | 0.001066 | 10.01% | 0.0105 | 0.011804 | 2,763,993.00 |
20 May 2024 | 0.01065 | -0.00029 | -2.65% | 0.01053 | 0.01095 | 2,714,839.00 |
19 May 2024 | 0.01094 | 0.00001 | 0.09% | 0.01087 | 0.0114 | 3,584,284.00 |
18 May 2024 | 0.01093 | -0.00017 | -1.53% | 0.010862 | 0.01116 | 4,038,556.00 |
17 May 2024 | 0.0111 | -0.00019 | -1.68% | 0.01101 | 0.0115 | 4,138,072.00 |
16 May 2024 | 0.01129 | -0.00019 | -1.66% | 0.01126 | 0.01155 | 4,087,212.00 |
15 May 2024 | 0.01148 | -0.00182 | -13.68% | 0.01143 | 0.01333 | 3,563,154.00 |
14 May 2024 | 0.0133 | -0.00044 | -3.20% | 0.01319 | 0.08753 | 5,112,335.00 |
13 May 2024 | 0.01374 | -0.0003 | -2.14% | 0.01373 | 0.01408 | 6,305,822.00 |
12 May 2024 | 0.01404 | -0.00012 | -0.85% | 0.01386 | 0.01424 | 5,898,548.00 |
11 May 2024 | 0.01416 | -0.00037 | -2.55% | 0.01416 | 0.01467 | 6,640,708.00 |
10 May 2024 | 0.01453 | -0.00092 | -5.95% | 0.01401 | 0.01549 | 4,305,431.00 |
09 May 2024 | 0.01545 | -0.00075 | -4.63% | 0.01545 | 0.0162 | 3,666,007.00 |
08 May 2024 | 0.0162 | -0.00059 | -3.51% | 0.016 | 0.01692 | 4,371,416.00 |
07 May 2024 | 0.01679 | 0.00005 | 0.30% | 0.0165 | 0.01691 | 2,514,117.00 |
06 May 2024 | 0.01674 | 0.00034 | 2.07% | 0.01638 | 0.0168 | 4,410,710.00 |
05 May 2024 | 0.0164 | -0.00009 | -0.55% | 0.01633 | 0.01661 | 4,285,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions