We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NeosCoin | NEOSUSD | Crypto | 17,916,799 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008542 | 0.21% | 4.06 | 3.97 | 4.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.10 | 4.04 | 4.05 | 4.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:32:10 | 0.00000000 | 0.032986 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 4.06 | -0.050 | -1.12% | 4.05 | 4.18 | 0.00 |
07 May 2024 | 4.11 | -0.050 | -1.28% | 3.82 | 4.24 | 0.00 |
06 May 2024 | 4.16 | 0.010 | 0.20% | 4.09 | 4.20 | 0.00 |
05 May 2024 | 4.15 | 0.060 | 1.51% | 4.07 | 4.19 | 0.00 |
04 May 2024 | 4.09 | 0.250 | 6.39% | 3.82 | 4.12 | 0.00 |
03 May 2024 | 3.84 | 0.050 | 1.21% | 3.70 | 3.87 | 0.00 |
02 May 2024 | 3.80 | -0.160 | -3.95% | 3.67 | 3.94 | 0.00 |
01 May 2024 | 3.95 | -0.190 | -4.68% | 3.84 | 4.20 | 0.00 |
30 Apr 2024 | 4.15 | 0.050 | 1.33% | 4.02 | 4.27 | 0.00 |
29 Apr 2024 | 4.09 | -0.030 | -0.73% | 4.08 | 4.18 | 0.00 |
28 Apr 2024 | 4.12 | -0.020 | -0.53% | 4.06 | 4.15 | 0.00 |
27 Apr 2024 | 4.15 | -0.040 | -1.07% | 4.12 | 4.21 | 0.00 |
26 Apr 2024 | 4.19 | 0.020 | 0.44% | 4.08 | 4.24 | 0.00 |
25 Apr 2024 | 4.17 | -0.140 | -3.29% | 4.13 | 4.36 | 0.00 |
24 Apr 2024 | 4.31 | -0.030 | -0.73% | 4.28 | 4.37 | 0.00 |
23 Apr 2024 | 4.35 | 0.120 | 2.90% | 4.20 | 4.37 | 0.00 |
22 Apr 2024 | 4.22 | 0.00 | 0.12% | 4.18 | 4.27 | 0.00 |
21 Apr 2024 | 4.22 | 0.060 | 1.35% | 4.11 | 4.25 | 0.00 |
20 Apr 2024 | 4.16 | 0.030 | 0.84% | 3.87 | 4.26 | 0.00 |
19 Apr 2024 | 4.13 | 0.140 | 3.57% | 3.96 | 4.17 | 0.00 |
18 Apr 2024 | 3.99 | -0.160 | -3.76% | 3.89 | 4.19 | 0.00 |
17 Apr 2024 | 4.14 | 0.020 | 0.44% | 4.01 | 4.18 | 0.00 |
16 Apr 2024 | 4.12 | -0.150 | -3.58% | 4.05 | 4.47 | 0.00 |
15 Apr 2024 | 4.28 | 0.080 | 2.03% | 4.04 | 4.28 | 0.00 |
14 Apr 2024 | 4.19 | -0.170 | -3.94% | 4.00 | 4.42 | 0.00 |
13 Apr 2024 | 4.36 | -0.190 | -4.20% | 4.29 | 4.63 | 0.00 |
12 Apr 2024 | 4.55 | -0.030 | -0.69% | 4.52 | 4.63 | 0.00 |
11 Apr 2024 | 4.59 | 0.090 | 1.99% | 4.39 | 4.62 | 0.00 |
10 Apr 2024 | 4.50 | -0.160 | -3.53% | 4.44 | 4.66 | 0.00 |
09 Apr 2024 | 4.66 | 0.150 | 3.28% | 4.41 | 4.72 | 0.00 |
08 Apr 2024 | 4.51 | 0.030 | 0.69% | 4.48 | 4.57 | 0.00 |
07 Apr 2024 | 4.48 | 0.060 | 1.42% | 4.39 | 4.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions