![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NeosCoin | NEOSEUR | Crypto | 16,494,603 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.066094 | 1.94% | 3.46 | 3.38 | 3.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.36 | 3.39 | 3.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:32:10 | 0.00000000 | 0.029175 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 3.41 | -0.040 | -1.09% | 3.22 | 3.46 | 0.00 |
05 Jul 2024 | 3.44 | -0.180 | -5.04% | 3.42 | 3.64 | 0.00 |
04 Jul 2024 | 3.63 | -0.130 | -3.34% | 3.59 | 3.76 | 0.00 |
03 Jul 2024 | 3.75 | -0.050 | -1.44% | 3.74 | 3.83 | 0.00 |
02 Jul 2024 | 3.81 | 0.010 | 0.16% | 1.53 | 4.03 | 0.00 |
01 Jul 2024 | 3.80 | 0.100 | 2.72% | 3.68 | 3.81 | 0.00 |
30 Jun 2024 | 3.70 | 0.040 | 1.03% | 3.66 | 3.71 | 0.00 |
29 Jun 2024 | 3.66 | -0.070 | -2.00% | 3.64 | 3.78 | 0.00 |
28 Jun 2024 | 3.74 | 0.040 | 1.05% | 3.68 | 3.78 | 0.00 |
27 Jun 2024 | 3.70 | -0.050 | -1.34% | 3.69 | 4.03 | 0.00 |
26 Jun 2024 | 3.75 | 0.090 | 2.51% | 3.65 | 3.78 | 0.00 |
25 Jun 2024 | 3.66 | -0.190 | -5.02% | 3.57 | 3.85 | 0.00 |
24 Jun 2024 | 3.85 | -0.050 | -1.27% | 3.85 | 3.92 | 0.00 |
23 Jun 2024 | 3.90 | 0.00 | 0.05% | 3.89 | 3.92 | 0.00 |
22 Jun 2024 | 3.90 | -0.040 | -1.12% | 3.86 | 3.95 | 0.00 |
21 Jun 2024 | 3.94 | 0.020 | 0.44% | 3.92 | 4.03 | 0.00 |
20 Jun 2024 | 3.92 | -0.020 | -0.40% | 3.92 | 3.98 | 0.00 |
19 Jun 2024 | 3.94 | -0.080 | -2.07% | 3.88 | 4.03 | 0.00 |
18 Jun 2024 | 4.02 | -0.020 | -0.60% | 3.95 | 4.16 | 0.00 |
17 Jun 2024 | 4.05 | 0.020 | 0.60% | 4.01 | 4.06 | 0.00 |
16 Jun 2024 | 4.02 | 0.010 | 0.20% | 4.01 | 4.04 | 0.00 |
15 Jun 2024 | 4.02 | -0.030 | -0.76% | 3.95 | 4.10 | 0.00 |
14 Jun 2024 | 4.05 | -0.060 | -1.39% | 4.01 | 4.11 | 0.00 |
13 Jun 2024 | 4.10 | 0.020 | 0.55% | 4.05 | 4.19 | 0.00 |
12 Jun 2024 | 4.08 | -0.110 | -2.67% | 4.01 | 4.20 | 0.00 |
11 Jun 2024 | 4.19 | -0.010 | -0.24% | 4.09 | 4.24 | 0.00 |
10 Jun 2024 | 4.20 | 0.030 | 0.61% | 4.17 | 4.21 | 0.00 |
09 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.19 | 0.00 |
08 Jun 2024 | 4.18 | -0.050 | -1.09% | 4.14 | 4.30 | 0.00 |
07 Jun 2024 | 4.22 | -0.020 | -0.55% | 4.19 | 4.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions