![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEON EVM | NEONNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0354 | -5.10% | 0.6587 | 0.6584 | 0.6591 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6941 | 0.6535 | 0.6941 | 0.6941 | 0.052100 - 3.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:40:44 | 41.84 | 0.6587 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,287.21 | 63,845.69 | NEONN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.6855 | -0.0726 | -9.58% | 0.6828 | 0.7671 | 106,071.00 |
17 Jun 2024 | 0.7581 | 0.0276 | 3.78% | 0.7292 | 0.7729 | 138,295.00 |
16 Jun 2024 | 0.7305 | 0.0272 | 3.87% | 0.6998 | 0.7432 | 118,914.00 |
15 Jun 2024 | 0.7033 | -0.0148 | -2.06% | 0.6746 | 0.7491 | 151,577.00 |
14 Jun 2024 | 0.7181 | -0.0544 | -7.04% | 0.717 | 0.7751 | 224,105.00 |
13 Jun 2024 | 0.7725 | 0.0298 | 4.01% | 0.732 | 0.7779 | 128,578.00 |
12 Jun 2024 | 0.7427 | -0.0105 | -1.39% | 0.7366 | 0.8304 | 221,659.00 |
11 Jun 2024 | 0.7532 | -0.0178 | -2.31% | 0.7443 | 0.774 | 107,213.00 |
10 Jun 2024 | 0.771 | 0.0318 | 4.30% | 0.7106 | 0.7808 | 119,483.00 |
09 Jun 2024 | 0.7392 | -0.0307 | -3.99% | 0.7323 | 0.7717 | 133,088.00 |
08 Jun 2024 | 0.7699 | -0.036 | -4.47% | 0.7317 | 0.813 | 156,205.00 |
07 Jun 2024 | 0.8059 | -0.0214 | -2.59% | 0.7964 | 0.8317 | 153,547.00 |
06 Jun 2024 | 0.8273 | 0.0042 | 0.51% | 0.8056 | 0.8591 | 140,748.00 |
05 Jun 2024 | 0.8231 | 0.0183 | 2.27% | 0.7958 | 0.8478 | 385,150.00 |
04 Jun 2024 | 0.8048 | 0.0149 | 1.89% | 0.7842 | 0.8656 | 332,895.00 |
03 Jun 2024 | 0.7899 | -0.0015 | -0.19% | 0.7658 | 0.8078 | 130,085.00 |
02 Jun 2024 | 0.7914 | 0.0362 | 4.79% | 0.7535 | 0.8112 | 192,742.00 |
01 Jun 2024 | 0.7552 | -0.0312 | -3.97% | 0.7206 | 0.7942 | 254,000.00 |
31 May 2024 | 0.7864 | -0.0307 | -3.76% | 0.7626 | 0.8179 | 172,899.00 |
30 May 2024 | 0.8171 | 0.0255 | 3.22% | 0.7863 | 0.845 | 165,641.00 |
29 May 2024 | 0.7916 | -0.003 | -0.38% | 0.7735 | 0.8006 | 160,256.00 |
28 May 2024 | 0.7946 | -0.0026 | -0.33% | 0.7825 | 0.8094 | 77,059.00 |
27 May 2024 | 0.7972 | -0.0009 | -0.11% | 0.7758 | 0.802 | 147,834.00 |
26 May 2024 | 0.7981 | -0.0044 | -0.55% | 0.7807 | 0.8454 | 160,603.00 |
25 May 2024 | 0.8025 | -0.0591 | -6.86% | 0.7822 | 0.8661 | 186,930.00 |
24 May 2024 | 0.8616 | -0.0275 | -3.09% | 0.8396 | 0.8992 | 167,433.00 |
23 May 2024 | 0.8891 | -0.0714 | -7.43% | 0.867 | 0.9646 | 137,938.00 |
22 May 2024 | 0.9605 | 0.0405 | 4.40% | 0.9174 | 0.9798 | 196,502.00 |
21 May 2024 | 0.920 | 0.0244 | 2.72% | 0.8901 | 0.9361 | 120,578.00 |
20 May 2024 | 0.8956 | -0.0366 | -3.93% | 0.8626 | 0.9801 | 240,383.00 |
19 May 2024 | 0.9322 | 0.0328 | 3.65% | 0.8504 | 0.9473 | 188,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions