We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO GOLD | NEOGGBP | Crypto | 744,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 1.23% | 0.005854 | 0.004878 | 0.007805 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005905 | 0.005754 | 0.005782 | 0.005783 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.005854 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.005781 | -0.00006 | -1.03% | 0.005772 | 0.006276 | 0.00 |
26 Jun 2024 | 0.005841 | 0.000134 | 2.36% | 0.005696 | 0.005882 | 0.00 |
25 Jun 2024 | 0.005707 | -0.000306 | -5.09% | 0.005538 | 0.00601 | 0.00 |
24 Jun 2024 | 0.006013 | -0.000085 | -1.39% | 0.006007 | 0.006122 | 0.00 |
23 Jun 2024 | 0.006098 | 0.000018 | 0.30% | 0.006067 | 0.006121 | 0.00 |
22 Jun 2024 | 0.00608 | -0.000072 | -1.17% | 0.00602 | 0.006162 | 0.00 |
21 Jun 2024 | 0.006152 | 0.000035 | 0.57% | 0.006117 | 0.006278 | 0.00 |
20 Jun 2024 | 0.006117 | -0.000028 | -0.46% | 0.006105 | 0.006194 | 0.00 |
19 Jun 2024 | 0.006145 | -0.000125 | -1.99% | 0.006053 | 0.006276 | 0.00 |
18 Jun 2024 | 0.00627 | -0.000037 | -0.59% | 0.005829 | 0.006686 | 0.00 |
17 Jun 2024 | 0.006307 | 0.000042 | 0.67% | 0.006245 | 0.006332 | 0.00 |
16 Jun 2024 | 0.006265 | 0.000015 | 0.24% | 0.00623 | 0.00628 | 0.00 |
15 Jun 2024 | 0.00625 | -0.000037 | -0.59% | 0.006159 | 0.006377 | 0.00 |
14 Jun 2024 | 0.006287 | -0.000114 | -1.78% | 0.00624 | 0.00641 | 0.00 |
13 Jun 2024 | 0.006401 | 0.00005 | 0.79% | 0.006305 | 0.006538 | 0.00 |
12 Jun 2024 | 0.006351 | -0.0002 | -3.05% | 0.006244 | 0.006556 | 0.00 |
11 Jun 2024 | 0.006551 | -0.000018 | -0.27% | 0.005829 | 0.006686 | 0.00 |
10 Jun 2024 | 0.006569 | 0.000023 | 0.35% | 0.006534 | 0.006595 | 0.00 |
09 Jun 2024 | 0.006547 | 0.00000400 | 0.06% | 0.006533 | 0.006563 | 0.00 |
08 Jun 2024 | 0.006542 | -0.000103 | -1.55% | 0.006492 | 0.006754 | 0.00 |
07 Jun 2024 | 0.006645 | -0.000023 | -0.34% | 0.006596 | 0.006712 | 0.00 |
06 Jun 2024 | 0.006669 | 0.000038 | 0.57% | 0.005829 | 0.006744 | 0.00 |
05 Jun 2024 | 0.00663 | 0.00019 | 2.95% | 0.006438 | 0.006666 | 0.00 |
04 Jun 2024 | 0.006441 | 0.000056 | 0.88% | 0.006363 | 0.006604 | 0.00 |
03 Jun 2024 | 0.006385 | 0.000013 | 0.20% | 0.00634 | 0.006438 | 0.00 |
02 Jun 2024 | 0.006372 | 0.000016 | 0.25% | 0.006348 | 0.006383 | 0.00 |
01 Jun 2024 | 0.006356 | -0.000089 | -1.38% | 0.006284 | 0.006496 | 0.00 |
31 May 2024 | 0.006444 | 0.00006 | 0.94% | 0.006341 | 0.006546 | 0.00 |
30 May 2024 | 0.006385 | -0.000048 | -0.75% | 0.006343 | 0.006478 | 0.00 |
29 May 2024 | 0.006432 | -0.000074 | -1.14% | 0.006334 | 0.006521 | 0.00 |
28 May 2024 | 0.006506 | 0.000054 | 0.84% | 0.005829 | 0.006619 | 0.00 |
27 May 2024 | 0.006453 | -0.00008 | -1.22% | 0.006431 | 0.006544 | 0.00 |
26 May 2024 | 0.006532 | 0.000064 | 0.99% | 0.006455 | 0.006553 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions