We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeversiFi Nectar Token | NECUSD | Crypto | 12,912,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00056 | 0.69% | 0.081558 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082357 | 0.079896 | 0.080954 | 0.080998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:08:59 | 0.00000000 | 0.047572 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.080976 | 0.0003 | 0.37% | 0.080447 | 0.082257 | 0.00 |
| 04 May 2024 | 0.080676 | 0.003011 | 3.88% | 0.076923 | 0.081195 | 0.00 |
| 03 May 2024 | 0.077666 | 0.000259 | 0.33% | 0.075236 | 0.078265 | 0.00 |
| 02 May 2024 | 0.077407 | -0.001096 | -1.40% | 0.073113 | 0.078447 | 0.00 |
| 01 May 2024 | 0.078503 | -0.005031 | -6.02% | 0.075804 | 0.084406 | 0.00 |
| 30 Apr 2024 | 0.083534 | -0.001302 | -1.53% | 0.07849 | 0.083981 | 0.00 |
| 29 Apr 2024 | 0.084836 | 0.000311 | 0.37% | 0.084394 | 0.086956 | 0.00 |
| 28 Apr 2024 | 0.084525 | 0.003249 | 4.00% | 0.080029 | 0.085214 | 0.00 |
| 27 Apr 2024 | 0.081276 | -0.00075 | -0.91% | 0.080636 | 0.08225 | 0.00 |
| 26 Apr 2024 | 0.082026 | 0.000581 | 0.71% | 0.079823 | 0.082856 | 0.00 |
| 25 Apr 2024 | 0.081445 | -0.002187 | -2.62% | 0.080643 | 0.085525 | 0.00 |
| 24 Apr 2024 | 0.083632 | 0.000467 | 0.56% | 0.081964 | 0.084768 | 0.00 |
| 23 Apr 2024 | 0.083165 | 0.001385 | 1.69% | 0.07849 | 0.083915 | 0.00 |
| 22 Apr 2024 | 0.081779 | -0.0001 | -0.12% | 0.081051 | 0.083043 | 0.00 |
| 21 Apr 2024 | 0.081879 | 0.002163 | 2.71% | 0.07849 | 0.082393 | 0.00 |
| 20 Apr 2024 | 0.079716 | 0.000037 | 0.05% | 0.074593 | 0.081141 | 0.00 |
| 19 Apr 2024 | 0.079679 | 0.002191 | 2.83% | 0.07683 | 0.080393 | 0.00 |
| 18 Apr 2024 | 0.077488 | -0.002666 | -3.33% | 0.076026 | 0.081046 | 0.00 |
| 17 Apr 2024 | 0.080154 | -0.000428 | -0.53% | 0.077939 | 0.081169 | 0.00 |
| 16 Apr 2024 | 0.080582 | -0.001548 | -1.88% | 0.078916 | 0.096758 | 0.00 |
| 15 Apr 2024 | 0.08213 | 0.003452 | 4.39% | 0.075726 | 0.082393 | 0.00 |
| 14 Apr 2024 | 0.078678 | -0.005586 | -6.63% | 0.075058 | 0.085714 | 0.00 |
| 13 Apr 2024 | 0.084264 | -0.006855 | -7.52% | 0.081356 | 0.092297 | 0.00 |
| 12 Apr 2024 | 0.091119 | -0.000853 | -0.93% | 0.090335 | 0.093944 | 0.00 |
| 11 Apr 2024 | 0.091971 | 0.000802 | 0.88% | 0.088786 | 0.092415 | 0.00 |
| 10 Apr 2024 | 0.091169 | -0.004806 | -5.01% | 0.089962 | 0.096758 | 0.00 |
| 09 Apr 2024 | 0.095975 | 0.006209 | 6.92% | 0.088915 | 0.096754 | 0.00 |
| 08 Apr 2024 | 0.089766 | 0.002407 | 2.76% | 0.086944 | 0.089835 | 0.00 |
| 07 Apr 2024 | 0.08736 | 0.000966 | 1.12% | 0.086077 | 0.088178 | 0.00 |
| 06 Apr 2024 | 0.086393 | -0.000061 | -0.07% | 0.083694 | 0.086939 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
