We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NDB | NDBBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0021 | 0.0022 | 0.0039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0021 | 0.000889 - 0.080000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:02:21 | 1,259.74 | 0.00335 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11.22 | 3,337.67 | NDBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
25 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
24 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
23 Jun 2024 | 0.0021 | 0.0012 | 133.33% | 0.0021 | 0.0021 | 0.00 |
22 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
21 Jun 2024 | 0.0009 | -0.0003 | -25.00% | 0.0009 | 0.0012 | 10.00 |
20 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 964.00 |
19 Jun 2024 | 0.0012 | 0.0002 | 20.00% | 0.001 | 0.0012 | 776.00 |
18 Jun 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00152 | 3,357.00 |
17 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
16 Jun 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0009 | 0.0021 | 2,623.00 |
15 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.00 |
14 Jun 2024 | 0.000899 | 0.00001 | 1.12% | 0.000889 | 0.0021 | 400.00 |
13 Jun 2024 | 0.000889 | -0.000262 | -22.76% | 0.000889 | 0.001151 | 9,607.00 |
12 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 5.00 |
11 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 12,535.00 |
10 Jun 2024 | 0.001151 | -0.000342 | -22.91% | 0.001151 | 0.001151 | 0.00 |
09 Jun 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 3.00 |
08 Jun 2024 | 0.001493 | -0.000607 | -28.90% | 0.001493 | 0.0021 | 0.00 |
07 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
06 Jun 2024 | 0.0021 | 0.000949 | 82.45% | 0.00000000 | 0.00000000 | 3,337.00 |
05 Jun 2024 | 0.001151 | -0.000949 | -45.19% | 0.001151 | 0.001151 | 0.00 |
04 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
03 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
02 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
01 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
31 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
30 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
29 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
28 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 3,337.00 |
27 May 2024 | 0.0021 | 0.00 | 0.00% | 0.001151 | 0.0021 | 0.00 |
26 May 2024 | 0.0021 | 0.00 | 0.00% | 0.001151 | 0.0022 | 2,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions