We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUSD | Crypto | 29,419,573 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 1.85% | 0.01708 | 0.01707 | 0.0171 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01778 | 0.01661 | 0.01677 | 0.01677 | 0.006980 - 0.054980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:47:59 | 2,054.00 | 0.01708 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01676 | -0.00024 | -1.41% | 0.01671 | 0.01876 | 12,444,753.00 |
| 26 Jun 2024 | 0.017 | 0.0003 | 1.80% | 0.0162 | 0.01746 | 5,962,623.00 |
| 25 Jun 2024 | 0.0167 | 0.00054 | 3.34% | 0.01572 | 0.0171 | 13,701,777.00 |
| 24 Jun 2024 | 0.01616 | -0.00129 | -7.39% | 0.01614 | 0.01785 | 14,763,103.00 |
| 23 Jun 2024 | 0.01745 | 0.00087 | 5.25% | 0.01624 | 0.01871 | 19,642,068.00 |
| 22 Jun 2024 | 0.01658 | -0.00067 | -3.88% | 0.01623 | 0.01721 | 8,966,521.00 |
| 21 Jun 2024 | 0.01725 | -0.00441 | -20.36% | 0.01659 | 0.0209 | 79,790,787.00 |
| 20 Jun 2024 | 0.02166 | 0.00609 | 39.11% | 0.01547 | 0.02188 | 41,274,983.00 |
| 19 Jun 2024 | 0.01557 | -0.00173 | -10.00% | 0.01459 | 0.01737 | 23,038,040.00 |
| 18 Jun 2024 | 0.0173 | -0.00055 | -3.08% | 0.01654 | 0.01802 | 15,292,808.00 |
| 17 Jun 2024 | 0.01785 | -0.00014 | -0.78% | 0.01756 | 0.0182 | 9,381,642.00 |
| 16 Jun 2024 | 0.01799 | -0.00023 | -1.26% | 0.01786 | 0.01858 | 6,302,555.00 |
| 15 Jun 2024 | 0.01822 | -0.00081 | -4.26% | 0.01768 | 0.01911 | 11,669,975.00 |
| 14 Jun 2024 | 0.01903 | -0.00056 | -2.86% | 0.01858 | 0.01988 | 6,441,213.00 |
| 13 Jun 2024 | 0.01959 | 0.00074 | 3.93% | 0.01888 | 0.02214 | 22,773,847.00 |
| 12 Jun 2024 | 0.01885 | -0.0012 | -5.99% | 0.01828 | 0.02019 | 16,936,949.00 |
| 11 Jun 2024 | 0.02005 | -0.00116 | -5.47% | 0.020 | 0.02122 | 7,043,865.00 |
| 10 Jun 2024 | 0.02121 | 0.00086 | 4.23% | 0.02023 | 0.02208 | 17,508,136.00 |
| 09 Jun 2024 | 0.02035 | -0.00112 | -5.22% | 0.02021 | 0.02181 | 12,480,212.00 |
| 08 Jun 2024 | 0.02147 | -0.0012 | -5.29% | 0.02083 | 0.02292 | 18,262,779.00 |
| 07 Jun 2024 | 0.02267 | -0.00005 | -0.22% | 0.02246 | 0.02307 | 4,519,522.00 |
| 06 Jun 2024 | 0.02272 | 0.00044 | 1.97% | 0.02049 | 0.02299 | 7,852,102.00 |
| 05 Jun 2024 | 0.02228 | -0.0001 | -0.45% | 0.02185 | 0.0228 | 9,614,045.00 |
| 04 Jun 2024 | 0.02238 | -0.00023 | -1.02% | 0.02205 | 0.02291 | 12,025,750.00 |
| 03 Jun 2024 | 0.02261 | -0.00074 | -3.17% | 0.02252 | 0.02347 | 6,548,569.00 |
| 02 Jun 2024 | 0.02335 | -0.00017 | -0.72% | 0.02275 | 0.02381 | 9,836,209.00 |
| 01 Jun 2024 | 0.02352 | -0.00044 | -1.84% | 0.02315 | 0.02524 | 12,248,805.00 |
| 31 May 2024 | 0.02396 | -0.00049 | -2.00% | 0.02371 | 0.02849 | 56,437,648.00 |
| 30 May 2024 | 0.02445 | 0.00062 | 2.60% | 0.02358 | 0.02684 | 50,273,146.00 |
| 29 May 2024 | 0.02383 | -0.00047 | -1.93% | 0.02245 | 0.02463 | 30,527,352.00 |
| 28 May 2024 | 0.0243 | 0.00218 | 9.86% | 0.02183 | 0.02468 | 29,420,102.00 |
| 27 May 2024 | 0.02212 | -0.00026 | -1.16% | 0.02186 | 0.02262 | 4,920,400.00 |
| 26 May 2024 | 0.02238 | -0.00073 | -3.16% | 0.0219 | 0.02407 | 20,355,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
