![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nectar (PolySwarm) | NCTETH | Crypto | 31,922,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 2.40% | 0.00000512 | 0.00000508 | 0.00000516 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000607 | 0.00000495 | 0.00000497 | 0.00000500 | 0.00000071 - 0.000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:49:22 | 439.71 | 0.00000512 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000500 | 0.00000008 | 1.63% | 0.00000482 | 0.00000508 | 627,065.00 |
25 Jun 2024 | 0.00000492 | 0.00000016 | 3.36% | 0.00000467 | 0.00000516 | 624,144.00 |
24 Jun 2024 | 0.00000476 | -0.00000025 | -4.99% | 0.00000458 | 0.00000506 | 605,135.00 |
23 Jun 2024 | 0.00000501 | 0.00000028 | 5.92% | 0.00000447 | 0.00000531 | 588,471.00 |
22 Jun 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000465 | 0.00000556 | 576,626.00 |
21 Jun 2024 | 0.00000486 | -0.00000066 | -11.96% | 0.00000477 | 0.00000658 | 557,932.00 |
20 Jun 2024 | 0.00000552 | 0.00000100 | 22.32% | 0.00000441 | 0.00000552 | 598,950.00 |
19 Jun 2024 | 0.00000448 | -0.00000044 | -8.94% | 0.00000433 | 0.00000515 | 626,278.00 |
18 Jun 2024 | 0.00000492 | -0.00000003 | -0.61% | 0.00000475 | 0.00000501 | 690,584.00 |
17 Jun 2024 | 0.00000495 | -0.00000013 | -2.56% | 0.00000490 | 0.00000512 | 604,405.00 |
16 Jun 2024 | 0.00000508 | -0.00000013 | -2.50% | 0.00000504 | 0.00000526 | 584,476.00 |
15 Jun 2024 | 0.00000521 | -0.00000023 | -4.23% | 0.00000506 | 0.00000546 | 580,087.00 |
14 Jun 2024 | 0.00000544 | -0.00000005 | -0.91% | 0.00000536 | 0.00000589 | 547,164.00 |
13 Jun 2024 | 0.00000549 | 0.00000016 | 3.00% | 0.00000533 | 0.00000603 | 520,050.00 |
12 Jun 2024 | 0.00000533 | -0.00000018 | -3.27% | 0.00000516 | 0.00000551 | 521,946.00 |
11 Jun 2024 | 0.00000551 | -0.00000027 | -4.67% | 0.00000544 | 0.00000577 | 651,434.00 |
10 Jun 2024 | 0.00000578 | 0.00000029 | 5.28% | 0.00000547 | 0.00000590 | 489,945.00 |
09 Jun 2024 | 0.00000549 | -0.00000033 | -5.67% | 0.00000537 | 0.00000592 | 490,241.00 |
08 Jun 2024 | 0.00000582 | -0.00000010 | -1.69% | 0.00000538 | 0.00000605 | 469,576.00 |
07 Jun 2024 | 0.00000592 | 0.00000008 | 1.37% | 0.00000582 | 0.00000603 | 444,605.00 |
06 Jun 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000523 | 0.00000598 | 639,471.00 |
05 Jun 2024 | 0.00000584 | -0.00000014 | -2.34% | 0.00000577 | 0.00000602 | 256,828.00 |
04 Jun 2024 | 0.00000598 | 0.00000001 | 0.17% | 0.00000576 | 0.00000605 | 460,423.00 |
03 Jun 2024 | 0.00000597 | -0.00000011 | -1.81% | 0.00000594 | 0.00000617 | 439,310.00 |
02 Jun 2024 | 0.00000608 | -0.00000013 | -2.09% | 0.00000601 | 0.00000623 | 450,281.00 |
01 Jun 2024 | 0.00000621 | -0.00000023 | -3.57% | 0.00000619 | 0.00000667 | 422,073.00 |
31 May 2024 | 0.00000644 | -0.00000003 | -0.46% | 0.00000633 | 0.00000734 | 399,198.00 |
30 May 2024 | 0.00000647 | 0.00000028 | 4.52% | 0.00000595 | 0.00000767 | 381,490.00 |
29 May 2024 | 0.00000619 | -0.00000009 | -1.43% | 0.00000582 | 0.00000632 | 432,492.00 |
28 May 2024 | 0.00000628 | 0.00000055 | 9.60% | 0.00000523 | 0.00000637 | 585,732.00 |
27 May 2024 | 0.00000573 | -0.00000026 | -4.34% | 0.00000373 | 0.00000673 | 457,235.00 |
26 May 2024 | 0.00000599 | -0.00000022 | -3.54% | 0.00000577 | 0.00000635 | 437,670.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions