We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NCDToken | NCDTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.042345 | -5.49% | 0.729424 | 0.726074 | 0.729709 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.798441 | 0.726074 | 0.767041 | 0.771769 | 0.058000 - 1.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:14:15 | 451.00 | 0.729424 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
128,157.68 | 184,375.00 | NCDT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.771769 | 0.006886 | 0.90% | 0.761397 | 0.786542 | 196,255.00 |
26 May 2024 | 0.764883 | -0.045299 | -5.59% | 0.761397 | 0.812564 | 192,719.00 |
25 May 2024 | 0.810182 | -0.001965 | -0.24% | 0.794464 | 0.824843 | 194,323.00 |
24 May 2024 | 0.812147 | -0.045171 | -5.27% | 0.802469 | 0.907206 | 186,236.00 |
23 May 2024 | 0.857318 | 0.02887 | 3.48% | 0.818718 | 0.907206 | 180,119.00 |
22 May 2024 | 0.828448 | 0.061932 | 8.08% | 0.694038 | 0.852087 | 181,444.00 |
21 May 2024 | 0.766516 | 0.068439 | 9.80% | 0.688855 | 0.767134 | 283,218.00 |
20 May 2024 | 0.698077 | -0.023418 | -3.25% | 0.69572 | 0.729727 | 200,647.00 |
19 May 2024 | 0.721495 | 0.037472 | 5.48% | 0.66197 | 0.729727 | 210,507.00 |
18 May 2024 | 0.684023 | 0.018855 | 2.83% | 0.66015 | 0.685415 | 219,084.00 |
17 May 2024 | 0.665168 | 0.010277 | 1.57% | 0.621688 | 0.699212 | 223,708.00 |
16 May 2024 | 0.654891 | 0.041901 | 6.84% | 0.603217 | 0.666785 | 248,801.00 |
15 May 2024 | 0.61299 | -0.01742 | -2.76% | 0.610921 | 0.640632 | 235,980.00 |
14 May 2024 | 0.63041 | 0.024973 | 4.12% | 0.586914 | 0.631099 | 275,336.00 |
13 May 2024 | 0.605437 | 0.027053 | 4.68% | 0.576687 | 0.613978 | 233,896.00 |
12 May 2024 | 0.578384 | -0.01804 | -3.02% | 0.576687 | 0.620116 | 228,998.00 |
11 May 2024 | 0.596424 | -0.107562 | -15.28% | 0.59425 | 0.708036 | 223,113.00 |
10 May 2024 | 0.703986 | -0.000976 | -0.14% | 0.680305 | 0.729736 | 210,781.00 |
09 May 2024 | 0.704962 | -0.119434 | -14.49% | 0.702751 | 0.839426 | 194,739.00 |
08 May 2024 | 0.824396 | 0.021249 | 2.65% | 0.794505 | 0.850017 | 178,779.00 |
07 May 2024 | 0.803147 | -0.04037 | -4.79% | 0.794505 | 0.860734 | 237,602.00 |
06 May 2024 | 0.843517 | 0.027196 | 3.33% | 0.81263 | 0.84367 | 182,961.00 |
05 May 2024 | 0.816321 | 0.016352 | 2.04% | 0.798508 | 0.824966 | 183,432.00 |
04 May 2024 | 0.799969 | 0.020658 | 2.65% | 0.776795 | 0.806537 | 193,078.00 |
03 May 2024 | 0.779311 | -0.019324 | -2.42% | 0.765235 | 0.808569 | 188,904.00 |
02 May 2024 | 0.798635 | 0.002869 | 0.36% | 0.763331 | 0.822848 | 195,261.00 |
01 May 2024 | 0.795766 | -0.071066 | -8.20% | 0.792558 | 0.891471 | 172,629.00 |
30 Apr 2024 | 0.866832 | -0.060284 | -6.50% | 0.862955 | 1.03 | 328,761.00 |
29 Apr 2024 | 0.927116 | -0.008999 | -0.96% | 0.911867 | 0.978005 | 164,246.00 |
28 Apr 2024 | 0.936115 | 0.013533 | 1.47% | 0.909533 | 0.937354 | 161,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions