We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NanoByte Token | NBTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -0.30% | 0.002011 | 0.002005 | 0.002016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002041 | 0.002007 | 0.002017 | 0.002017 | 0.001571 - 0.003421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:36:26 | 5,381.30 | 0.002011 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002017 | -0.000021 | -1.03% | 0.002006 | 0.002081 | 5,418,590.00 |
16 May 2024 | 0.002038 | 0.000036 | 1.80% | 0.001961 | 0.002064 | 4,429,305.00 |
15 May 2024 | 0.002002 | -0.000018 | -0.89% | 0.001957 | 0.002085 | 5,957,277.00 |
14 May 2024 | 0.00202 | -0.00000100 | -0.05% | 0.002016 | 0.00207 | 3,769,856.00 |
13 May 2024 | 0.002021 | -0.000037 | -1.80% | 0.002016 | 0.002093 | 6,328,528.00 |
12 May 2024 | 0.002058 | 0.00000800 | 0.39% | 0.002012 | 0.002076 | 9,285,959.00 |
11 May 2024 | 0.00205 | -0.00000400 | -0.19% | 0.002029 | 0.002092 | 8,002,505.00 |
10 May 2024 | 0.002054 | -0.000015 | -0.72% | 0.002043 | 0.00212 | 3,722,271.00 |
09 May 2024 | 0.002069 | 0.000011 | 0.53% | 0.002013 | 0.002087 | 9,109,825.00 |
08 May 2024 | 0.002058 | -0.000014 | -0.68% | 0.002009 | 0.002074 | 8,486,540.00 |
07 May 2024 | 0.002072 | 0.000045 | 2.22% | 0.002024 | 0.002087 | 3,976,999.00 |
06 May 2024 | 0.002027 | -0.000035 | -1.70% | 0.002011 | 0.002085 | 11,070,563.00 |
05 May 2024 | 0.002062 | 0.000041 | 2.03% | 0.002003 | 0.002089 | 8,796,333.00 |
04 May 2024 | 0.002021 | -0.000019 | -0.93% | 0.001971 | 0.002072 | 6,893,213.00 |
03 May 2024 | 0.00204 | -0.000013 | -0.63% | 0.002006 | 0.002101 | 6,851,252.00 |
02 May 2024 | 0.002053 | -0.00000600 | -0.29% | 0.002006 | 0.002121 | 7,530,749.00 |
01 May 2024 | 0.002059 | -0.000014 | -0.68% | 0.002045 | 0.002097 | 6,780,406.00 |
30 Apr 2024 | 0.002073 | 0.000014 | 0.68% | 0.00204 | 0.002104 | 10,311,099.00 |
29 Apr 2024 | 0.002059 | -0.00000300 | -0.15% | 0.002041 | 0.002116 | 6,706,515.00 |
28 Apr 2024 | 0.002062 | -0.000051 | -2.41% | 0.002036 | 0.002122 | 7,242,232.00 |
27 Apr 2024 | 0.002113 | 0.00 | 0.00% | 0.002006 | 0.00215 | 12,328,958.00 |
26 Apr 2024 | 0.002113 | -0.000014 | -0.66% | 0.002074 | 0.002206 | 14,429,746.00 |
25 Apr 2024 | 0.002127 | 0.000047 | 2.26% | 0.002046 | 0.002211 | 10,938,606.00 |
24 Apr 2024 | 0.00208 | -0.000064 | -2.99% | 0.002014 | 0.002369 | 18,654,142.00 |
23 Apr 2024 | 0.002144 | 0.000027 | 1.28% | 0.002081 | 0.002307 | 9,011,199.00 |
22 Apr 2024 | 0.002117 | 0.00000500 | 0.24% | 0.002092 | 0.002222 | 7,342,973.00 |
21 Apr 2024 | 0.002112 | 0.000022 | 1.05% | 0.00206 | 0.002215 | 13,071,446.00 |
20 Apr 2024 | 0.00209 | -0.000013 | -0.62% | 0.002059 | 0.00222 | 25,123,821.00 |
19 Apr 2024 | 0.002103 | -0.000014 | -0.66% | 0.002059 | 0.00235 | 21,250,405.00 |
18 Apr 2024 | 0.002117 | 0.000046 | 2.22% | 0.002061 | 0.002398 | 10,683,808.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions