We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New BitShares | NBSUST | Crypto | 2,034,430 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.81% | 0.000123 | 0.000122 | 0.000124 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000124 | 0.000122 | 0.000124 | 0.000124 | 0.000074 - 0.000411 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:49:01 | 82,950.59 | 0.000123 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000124 | -0.00000300 | -2.36% | 0.00012 | 0.00013 | 96,264,621.00 |
| 16 May 2024 | 0.000127 | 0.00000200 | 1.60% | 0.00012 | 0.000139 | 41,246,637.00 |
| 15 May 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000124 | 0.000136 | 4,485,005.00 |
| 14 May 2024 | 0.000131 | 0.00 | 0.00% | 0.000122 | 0.000134 | 122,255,581.00 |
| 13 May 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000121 | 0.000134 | 43,340,289.00 |
| 12 May 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000122 | 0.000155 | 20,358,768.00 |
| 11 May 2024 | 0.000128 | -0.00000400 | -3.03% | 0.000128 | 0.000138 | 96,508,419.00 |
| 10 May 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000132 | 0.000139 | 71,032,078.00 |
| 09 May 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000133 | 0.000139 | 91,190,538.00 |
| 08 May 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000137 | 0.000144 | 42,762,025.00 |
| 07 May 2024 | 0.000139 | 0.00 | 0.00% | 0.000135 | 0.000144 | 170,655,915.00 |
| 06 May 2024 | 0.000139 | 0.00 | 0.00% | 0.000133 | 0.000141 | 90,420,658.00 |
| 05 May 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000133 | 0.000142 | 81,384,388.00 |
| 04 May 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000133 | 0.000139 | 84,540,804.00 |
| 03 May 2024 | 0.000137 | 0.00000700 | 5.38% | 0.000128 | 0.000144 | 76,633,953.00 |
| 02 May 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000125 | 0.000137 | 28,068,228.00 |
| 01 May 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000125 | 0.000134 | 97,051,489.00 |
| 30 Apr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000125 | 0.000155 | 209,266,585.00 |
| 29 Apr 2024 | 0.000142 | 0.00 | 0.00% | 0.00014 | 0.00016 | 99,708,538.00 |
| 28 Apr 2024 | 0.000142 | 0.00 | 0.00% | 0.000139 | 0.000149 | 109,470,930.00 |
| 27 Apr 2024 | 0.000142 | -0.000014 | -8.97% | 0.00014 | 0.000162 | 87,125,431.00 |
| 26 Apr 2024 | 0.000156 | 0.00000500 | 3.31% | 0.00015 | 0.000158 | 77,821,959.00 |
| 25 Apr 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000144 | 0.000176 | 62,794,771.00 |
| 24 Apr 2024 | 0.000159 | -0.000011 | -6.47% | 0.000155 | 0.000175 | 85,172,509.00 |
| 23 Apr 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000165 | 0.000173 | 179,595,600.00 |
| 22 Apr 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000165 | 0.000172 | 63,350,750.00 |
| 21 Apr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000164 | 0.000172 | 60,442,301.00 |
| 20 Apr 2024 | 0.000166 | -0.00000500 | -2.92% | 0.000165 | 0.000173 | 68,706,036.00 |
| 19 Apr 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000169 | 0.000174 | 65,675,136.00 |
| 18 Apr 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000163 | 0.000176 | 73,233,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
