We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuriTopia | NBLUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000489 | -10.34% | 0.00424 | 0.004211 | 0.004266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004729 | 0.004 | 0.004729 | 0.004729 | 0.001932 - 0.025557 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:24:00 | 3,422.70 | 0.00424 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,903.03 | 2,314,328.86 | NBLU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.004729 | -0.000394 | -7.69% | 0.0045 | 0.005695 | 5,644,196.00 |
28 May 2024 | 0.005123 | -0.000478 | -8.53% | 0.004424 | 0.011 | 7,721,844.00 |
27 May 2024 | 0.005601 | -0.001392 | -19.91% | 0.0055 | 0.007599 | 5,466,336.00 |
26 May 2024 | 0.006993 | -0.005907 | -45.79% | 0.006578 | 0.0129 | 9,277,839.00 |
25 May 2024 | 0.0129 | 0.010746 | 498.89% | 0.001948 | 0.020 | 10,798,889.00 |
24 May 2024 | 0.002154 | -0.000096 | -4.27% | 0.002142 | 0.0023 | 10,396,926.00 |
23 May 2024 | 0.00225 | 0.000141 | 6.69% | 0.002096 | 0.002254 | 11,094,260.00 |
22 May 2024 | 0.002109 | -0.000059 | -2.72% | 0.001971 | 0.002194 | 10,648,079.00 |
21 May 2024 | 0.002168 | 0.000108 | 5.24% | 0.001948 | 0.002228 | 12,174,035.00 |
20 May 2024 | 0.00206 | -0.000067 | -3.15% | 0.001981 | 0.002208 | 11,325,496.00 |
19 May 2024 | 0.002127 | -0.000315 | -12.90% | 0.002002 | 0.002522 | 10,843,551.00 |
18 May 2024 | 0.002442 | -0.000704 | -22.38% | 0.002033 | 0.006766 | 12,423,576.00 |
17 May 2024 | 0.003146 | 0.000835 | 36.13% | 0.00231 | 0.003439 | 9,829,113.00 |
16 May 2024 | 0.002311 | 0.000123 | 5.62% | 0.002186 | 0.00232 | 10,486,199.00 |
15 May 2024 | 0.002188 | -0.000022 | -1.00% | 0.002184 | 0.002218 | 10,591,421.00 |
14 May 2024 | 0.00221 | 0.000142 | 6.87% | 0.002065 | 0.002217 | 8,347,655.00 |
13 May 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002066 | 0.002076 | 11,131,048.00 |
12 May 2024 | 0.00207 | -0.00000700 | -0.34% | 0.002063 | 0.002082 | 11,271,023.00 |
11 May 2024 | 0.002077 | 0.000089 | 4.48% | 0.001991 | 0.002126 | 11,076,469.00 |
10 May 2024 | 0.001988 | -0.000302 | -13.19% | 0.001932 | 0.00232 | 13,098,882.00 |
09 May 2024 | 0.00229 | 0.000315 | 15.95% | 0.001971 | 0.002318 | 7,300,247.00 |
08 May 2024 | 0.001975 | -0.000124 | -5.91% | 0.001974 | 0.002103 | 8,524,337.00 |
07 May 2024 | 0.002099 | -0.000025 | -1.18% | 0.002087 | 0.002132 | 11,735,039.00 |
06 May 2024 | 0.002124 | -0.000097 | -4.37% | 0.00212 | 0.00223 | 8,871,660.00 |
05 May 2024 | 0.002221 | -0.000076 | -3.31% | 0.002217 | 0.002294 | 9,696,302.00 |
04 May 2024 | 0.002297 | -0.000041 | -1.75% | 0.002297 | 0.002337 | 9,701,301.00 |
03 May 2024 | 0.002338 | -0.000042 | -1.76% | 0.002335 | 0.00238 | 9,782,431.00 |
02 May 2024 | 0.00238 | -0.000016 | -0.67% | 0.002375 | 0.002394 | 9,439,123.00 |
01 May 2024 | 0.002396 | -0.000058 | -2.36% | 0.002393 | 0.002459 | 8,038,226.00 |
30 Apr 2024 | 0.002454 | -0.000074 | -2.93% | 0.00245 | 0.003905 | 13,302,681.00 |
29 Apr 2024 | 0.002528 | -0.000569 | -18.37% | 0.002528 | 0.003102 | 7,535,191.00 |
28 Apr 2024 | 0.003097 | -0.000128 | -3.97% | 0.003097 | 0.003225 | 4,176,506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions