We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebula AI Token | NBAIUSD | Crypto | 8,854,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000088 | -0.29% | 0.030141 | 0.029892 | 0.030141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030311 | 0.029757 | 0.030252 | 0.030229 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:32:41 | 0.00000000 | 0.000513 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NBAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.03022 | -0.000279 | -0.91% | 0.029982 | 0.030583 | 0.00 |
26 Apr 2024 | 0.030499 | 0.000216 | 0.71% | 0.02968 | 0.030808 | 0.00 |
25 Apr 2024 | 0.030283 | -0.000813 | -2.61% | 0.029985 | 0.0318 | 0.00 |
24 Apr 2024 | 0.031096 | 0.000174 | 0.56% | 0.030476 | 0.031519 | 0.00 |
23 Apr 2024 | 0.030923 | 0.000515 | 1.69% | 0.030019 | 0.031612 | 0.00 |
22 Apr 2024 | 0.030408 | -0.000037 | -0.12% | 0.030137 | 0.030877 | 0.00 |
21 Apr 2024 | 0.030445 | 0.000804 | 2.71% | 0.029184 | 0.030636 | 0.00 |
20 Apr 2024 | 0.02964 | 0.000014 | 0.05% | 0.027735 | 0.03017 | 0.00 |
19 Apr 2024 | 0.029627 | 0.000815 | 2.83% | 0.028567 | 0.029892 | 0.00 |
18 Apr 2024 | 0.028812 | -0.000991 | -3.33% | 0.028268 | 0.030135 | 0.00 |
17 Apr 2024 | 0.029803 | -0.000159 | -0.53% | 0.02898 | 0.030181 | 0.00 |
16 Apr 2024 | 0.029962 | -0.000575 | -1.88% | 0.029343 | 0.031612 | 0.00 |
15 Apr 2024 | 0.030538 | 0.001284 | 4.39% | 0.028157 | 0.030636 | 0.00 |
14 Apr 2024 | 0.029254 | -0.002077 | -6.63% | 0.027908 | 0.031871 | 0.00 |
13 Apr 2024 | 0.031331 | -0.002549 | -7.52% | 0.03025 | 0.034318 | 0.00 |
12 Apr 2024 | 0.03388 | -0.000317 | -0.93% | 0.033589 | 0.034931 | 0.00 |
11 Apr 2024 | 0.034197 | 0.000298 | 0.88% | 0.033013 | 0.034362 | 0.00 |
10 Apr 2024 | 0.033899 | -0.001787 | -5.01% | 0.03345 | 0.035977 | 0.00 |
09 Apr 2024 | 0.035686 | 0.002309 | 6.92% | 0.031001 | 0.035976 | 0.00 |
08 Apr 2024 | 0.033377 | 0.000895 | 2.76% | 0.032328 | 0.033403 | 0.00 |
07 Apr 2024 | 0.032482 | 0.000359 | 1.12% | 0.032006 | 0.032787 | 0.00 |
06 Apr 2024 | 0.032123 | -0.000023 | -0.07% | 0.03112 | 0.032326 | 0.00 |
05 Apr 2024 | 0.032146 | 0.000092 | 0.29% | 0.031447 | 0.033264 | 0.00 |
04 Apr 2024 | 0.032054 | 0.000391 | 1.23% | 0.031001 | 0.032528 | 0.00 |
03 Apr 2024 | 0.031663 | -0.00229 | -6.74% | 0.031099 | 0.033871 | 0.00 |
02 Apr 2024 | 0.033953 | -0.001234 | -3.51% | 0.03305 | 0.035208 | 0.00 |
01 Apr 2024 | 0.035187 | 0.001299 | 3.83% | 0.03389 | 0.035291 | 0.00 |
30 Mar 2024 | 0.033887 | -0.000075 | -0.22% | 0.033713 | 0.034447 | 0.00 |
29 Mar 2024 | 0.033963 | -0.000468 | -1.36% | 0.033558 | 0.0346 | 0.00 |
28 Mar 2024 | 0.03443 | 0.000679 | 2.01% | 0.033496 | 0.034885 | 0.00 |
27 Mar 2024 | 0.033752 | -0.000894 | -2.58% | 0.033452 | 0.035404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions