We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
nextDAO | NAXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000031 | -0.98% | 0.000031 | 0.000031 | 0.000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.000031 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:04:13 | 152,927.59 | 0.000031 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
284.05 | 9,201,262.87 | NAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 128,343,166.00 |
04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 95,472,170.00 |
03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 187,879,983.00 |
02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000028 | 0.00003 | 43,096,542.00 |
01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000029 | 0.000032 | 54,144,521.00 |
30 Apr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000061 | 33,763,710.00 |
29 Apr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 75,405,774.00 |
28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 56,784,774.00 |
27 Apr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000031 | 0.000032 | 74,568,510.00 |
26 Apr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 112,643,950.00 |
25 Apr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000031 | 0.000033 | 51,423,105.00 |
24 Apr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 68,814,605.00 |
23 Apr 2024 | 0.000032 | -0.000031 | -49.25% | 0.000032 | 0.000061 | 81,031,928.00 |
22 Apr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000062 | 0.000064 | 75,579,598.00 |
21 Apr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.00006 | 0.000063 | 92,518,824.00 |
20 Apr 2024 | 0.000061 | 0.000031 | 101.11% | 0.000029 | 0.000093 | 98,217,902.00 |
19 Apr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 112,091,856.00 |
18 Apr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.00003 | 0.000062 | 121,939,503.00 |
17 Apr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.00003 | 0.000031 | 176,950,581.00 |
16 Apr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.00003 | 0.000033 | 75,752,298.00 |
15 Apr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.000029 | 0.000032 | 116,302,684.00 |
14 Apr 2024 | 0.00003 | -0.000035 | -53.96% | 0.000029 | 0.000066 | 59,861,083.00 |
13 Apr 2024 | 0.000065 | 0.00003 | 85.54% | 0.000034 | 0.000069 | 45,842,263.00 |
12 Apr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 89,437,805.00 |
11 Apr 2024 | 0.000035 | -0.000035 | -49.87% | 0.000035 | 0.000071 | 74,594,866.00 |
10 Apr 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000036 | 0.000074 | 57,019,780.00 |
09 Apr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000064 | 0.000074 | 60,519,541.00 |
08 Apr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 62,887,177.00 |
07 Apr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 128,351,541.00 |
06 Apr 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000064 | 0.000067 | 118,240,660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions