We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NavCoin | NAVUSD | Crypto | 46,261,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016111 | 2.71% | 0.6103 | 0.578732 | 0.654865 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.615243 | 0.5939 | 0.594189 | 0.594189 | 0.004237 - 0.459709 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:45:26 | 98.14 | 0.028652 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.594642 | -0.029822 | -4.78% | 0.577474 | 0.624188 | 0.00 |
24 Jun 2024 | 0.624464 | -0.008877 | -1.40% | 0.623657 | 0.635851 | 0.00 |
23 Jun 2024 | 0.633341 | 0.001794 | 0.28% | 0.630204 | 0.63578 | 0.00 |
22 Jun 2024 | 0.631547 | -0.008173 | -1.28% | 0.624825 | 0.640785 | 0.00 |
21 Jun 2024 | 0.63972 | 0.00034 | 0.05% | 0.636217 | 0.655116 | 0.00 |
20 Jun 2024 | 0.63938 | -0.001896 | -0.30% | 0.637984 | 0.647798 | 0.00 |
19 Jun 2024 | 0.641276 | -0.013631 | -2.08% | 0.631338 | 0.655961 | 0.00 |
18 Jun 2024 | 0.654906 | -0.002155 | -0.33% | 0.642258 | 0.663206 | 0.00 |
17 Jun 2024 | 0.657061 | 0.004517 | 0.69% | 0.650762 | 0.659697 | 0.00 |
16 Jun 2024 | 0.652544 | 0.001552 | 0.24% | 0.649072 | 0.654684 | 0.00 |
15 Jun 2024 | 0.650993 | -0.007575 | -1.15% | 0.641097 | 0.663776 | 0.00 |
14 Jun 2024 | 0.658568 | -0.014227 | -2.11% | 0.652998 | 0.674183 | 0.00 |
13 Jun 2024 | 0.672795 | 0.008432 | 1.27% | 0.659699 | 0.690101 | 0.00 |
12 Jun 2024 | 0.664363 | -0.020636 | -3.01% | 0.652369 | 0.685621 | 0.00 |
11 Jun 2024 | 0.684999 | -0.001797 | -0.26% | 0.666378 | 0.691699 | 0.00 |
10 Jun 2024 | 0.686796 | 0.003219 | 0.47% | 0.681948 | 0.688631 | 0.00 |
09 Jun 2024 | 0.683577 | -0.000072 | -0.01% | 0.682382 | 0.685448 | 0.00 |
08 Jun 2024 | 0.683649 | -0.014226 | -2.04% | 0.675627 | 0.709149 | 0.00 |
07 Jun 2024 | 0.697876 | -0.003167 | -0.45% | 0.692174 | 0.706362 | 0.00 |
06 Jun 2024 | 0.701042 | 0.005293 | 0.76% | 0.666378 | 0.707506 | 0.00 |
05 Jun 2024 | 0.69575 | 0.01749 | 2.58% | 0.675962 | 0.700385 | 0.00 |
04 Jun 2024 | 0.67826 | 0.009789 | 1.46% | 0.666378 | 0.692797 | 0.00 |
03 Jun 2024 | 0.668471 | 0.000994 | 0.15% | 0.664229 | 0.674414 | 0.00 |
02 Jun 2024 | 0.667477 | 0.002274 | 0.34% | 0.664542 | 0.668629 | 0.00 |
01 Jun 2024 | 0.665203 | -0.008698 | -1.29% | 0.656932 | 0.679927 | 0.00 |
31 May 2024 | 0.6739 | 0.007312 | 1.10% | 0.661717 | 0.685556 | 0.00 |
30 May 2024 | 0.666588 | -0.007511 | -1.11% | 0.6616 | 0.678784 | 0.00 |
29 May 2024 | 0.674099 | -0.009515 | -1.39% | 0.662915 | 0.685169 | 0.00 |
28 May 2024 | 0.683614 | 0.008293 | 1.23% | 0.60267 | 0.696023 | 0.00 |
27 May 2024 | 0.67532 | -0.007321 | -1.07% | 0.672814 | 0.684952 | 0.00 |
26 May 2024 | 0.682641 | 0.006517 | 0.96% | 0.675537 | 0.685741 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions