We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NavCoin | NAVGBP | Crypto | 47,702,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00252 | 0.51% | 0.497193 | 0.471476 | 0.533499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.500892 | 0.494585 | 0.495946 | 0.494673 | 0.003333 - 0.361711 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:46:04 | 98.14 | 0.051891 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.496847 | -0.006517 | -1.29% | 0.493532 | 0.504309 | 0.00 |
27 Apr 2024 | 0.503365 | -0.004867 | -0.96% | 0.5003 | 0.510723 | 0.00 |
26 Apr 2024 | 0.508231 | -0.000369 | -0.07% | 0.496859 | 0.5141 | 0.00 |
25 Apr 2024 | 0.508601 | -0.017166 | -3.26% | 0.503782 | 0.530823 | 0.00 |
24 Apr 2024 | 0.525767 | -0.00837 | -1.57% | 0.523243 | 0.536142 | 0.00 |
23 Apr 2024 | 0.534137 | 0.016381 | 3.16% | 0.499653 | 0.540941 | 0.00 |
22 Apr 2024 | 0.517756 | -0.000112 | -0.02% | 0.513274 | 0.524318 | 0.00 |
21 Apr 2024 | 0.517868 | 0.007032 | 1.38% | 0.504696 | 0.522103 | 0.00 |
20 Apr 2024 | 0.510836 | 0.007083 | 1.41% | 0.476747 | 0.518676 | 0.00 |
19 Apr 2024 | 0.503754 | 0.017861 | 3.68% | 0.480952 | 0.507563 | 0.00 |
18 Apr 2024 | 0.485893 | -0.019669 | -3.89% | 0.474313 | 0.511412 | 0.00 |
17 Apr 2024 | 0.505562 | 0.003213 | 0.64% | 0.490222 | 0.509713 | 0.00 |
16 Apr 2024 | 0.50235 | -0.019269 | -3.69% | 0.496135 | 0.528199 | 0.00 |
15 Apr 2024 | 0.521618 | 0.001613 | 0.31% | 0.499653 | 0.523619 | 0.00 |
14 Apr 2024 | 0.520006 | -0.014251 | -2.67% | 0.494665 | 0.540668 | 0.00 |
13 Apr 2024 | 0.534257 | -0.016087 | -2.92% | 0.523975 | 0.560745 | 0.00 |
12 Apr 2024 | 0.550343 | -0.004048 | -0.73% | 0.547458 | 0.559555 | 0.00 |
11 Apr 2024 | 0.554392 | 0.016588 | 3.08% | 0.529458 | 0.558473 | 0.00 |
10 Apr 2024 | 0.537804 | -0.019221 | -3.45% | 0.531818 | 0.556847 | 0.00 |
09 Apr 2024 | 0.557025 | 0.017605 | 3.26% | 0.540597 | 0.567334 | 0.00 |
08 Apr 2024 | 0.53942 | 0.003922 | 0.73% | 0.534755 | 0.544716 | 0.00 |
07 Apr 2024 | 0.535499 | 0.006844 | 1.29% | 0.525371 | 0.541041 | 0.00 |
06 Apr 2024 | 0.528654 | -0.004921 | -0.92% | 0.517667 | 0.535679 | 0.00 |
05 Apr 2024 | 0.533575 | 0.018102 | 3.51% | 0.507545 | 0.538516 | 0.00 |
04 Apr 2024 | 0.515473 | 0.001865 | 0.36% | 0.507311 | 0.522716 | 0.00 |
03 Apr 2024 | 0.513608 | -0.034769 | -6.34% | 0.507396 | 0.547122 | 0.00 |
02 Apr 2024 | 0.548377 | -0.003767 | -0.68% | 0.536344 | 0.552159 | 0.00 |
01 Apr 2024 | 0.552144 | 0.009503 | 1.75% | 0.543131 | 0.552255 | 0.00 |
30 Mar 2024 | 0.542642 | -0.002894 | -0.53% | 0.541788 | 0.548267 | 0.00 |
29 Mar 2024 | 0.545536 | -0.007371 | -1.33% | 0.539865 | 0.552952 | 0.00 |
28 Mar 2024 | 0.552907 | 0.012166 | 2.25% | 0.537917 | 0.55776 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions