We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NavCoin | NAVEUR | Crypto | 47,049,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007079 | -1.20% | 0.580929 | 0.550881 | 0.62335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.58867 | 0.577088 | 0.588034 | 0.588008 | 0.003878 - 0.420039 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:50:04 | 98.14 | 0.040308 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.588494 | -0.004469 | -0.75% | 0.584649 | 0.596464 | 0.00 |
26 Apr 2024 | 0.592962 | 0.000128 | 0.02% | 0.579372 | 0.599857 | 0.00 |
25 Apr 2024 | 0.592834 | -0.018835 | -3.08% | 0.586241 | 0.617969 | 0.00 |
24 Apr 2024 | 0.61167 | -0.00734 | -1.19% | 0.608458 | 0.621506 | 0.00 |
23 Apr 2024 | 0.61901 | 0.016621 | 2.76% | 0.23231 | 0.622183 | 0.00 |
22 Apr 2024 | 0.602388 | 0.000667 | 0.11% | 0.59559 | 0.609379 | 0.00 |
21 Apr 2024 | 0.601721 | 0.008428 | 1.42% | 0.585089 | 0.606206 | 0.00 |
20 Apr 2024 | 0.593293 | 0.004693 | 0.80% | 0.557406 | 0.606114 | 0.00 |
19 Apr 2024 | 0.5886 | 0.021141 | 3.73% | 0.561973 | 0.592427 | 0.00 |
18 Apr 2024 | 0.56746 | -0.024184 | -4.09% | 0.553786 | 0.59876 | 0.00 |
17 Apr 2024 | 0.591644 | 0.002967 | 0.50% | 0.573083 | 0.596638 | 0.00 |
16 Apr 2024 | 0.588676 | -0.020006 | -3.29% | 0.555243 | 0.619286 | 0.00 |
15 Apr 2024 | 0.608682 | 0.00069 | 0.11% | 0.581391 | 0.621249 | 0.00 |
14 Apr 2024 | 0.607992 | -0.015995 | -2.56% | 0.577942 | 0.634212 | 0.00 |
13 Apr 2024 | 0.623988 | -0.020034 | -3.11% | 0.610764 | 0.656025 | 0.00 |
12 Apr 2024 | 0.644022 | -0.003423 | -0.53% | 0.640009 | 0.653661 | 0.00 |
11 Apr 2024 | 0.647445 | 0.018554 | 2.95% | 0.616684 | 0.652302 | 0.00 |
10 Apr 2024 | 0.628891 | -0.020826 | -3.21% | 0.620993 | 0.650693 | 0.00 |
09 Apr 2024 | 0.649717 | 0.017598 | 2.78% | 0.555243 | 0.661123 | 0.00 |
08 Apr 2024 | 0.632119 | 0.004009 | 0.64% | 0.627046 | 0.6395 | 0.00 |
07 Apr 2024 | 0.62811 | 0.009148 | 1.48% | 0.614257 | 0.633562 | 0.00 |
06 Apr 2024 | 0.618962 | -0.004063 | -0.65% | 0.60298 | 0.625365 | 0.00 |
05 Apr 2024 | 0.623025 | 0.020517 | 3.41% | 0.592971 | 0.628782 | 0.00 |
04 Apr 2024 | 0.602508 | 0.002324 | 0.39% | 0.592273 | 0.610614 | 0.00 |
03 Apr 2024 | 0.600184 | -0.04087 | -6.38% | 0.592547 | 0.639859 | 0.00 |
02 Apr 2024 | 0.641054 | -0.010374 | -1.59% | 0.555243 | 0.64168 | 0.00 |
01 Apr 2024 | 0.651427 | 0.014324 | 2.25% | 0.63711 | 0.652097 | 0.00 |
30 Mar 2024 | 0.637104 | -0.001891 | -0.30% | 0.636894 | 0.64252 | 0.00 |
29 Mar 2024 | 0.638995 | -0.006944 | -1.08% | 0.632271 | 0.648306 | 0.00 |
28 Mar 2024 | 0.645938 | 0.015864 | 2.52% | 0.628732 | 0.652439 | 0.00 |
27 Mar 2024 | 0.630074 | -0.00683 | -1.07% | 0.623625 | 0.65143 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions