We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPBTC | Crypto | 9,904,431 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000109 | -4.04% | 0.00002588 | 0.00002584 | 0.00002694 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002697 | 0.00002588 | 0.00002697 | 0.00002697 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:41:53 | 25.12 | 0.00002588 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00002697 | 0.00000100 | 3.87% | 0.00002480 | 0.00002697 | 2,995.00 |
| 28 Jun 2024 | 0.00002584 | 0.00000100 | 4.08% | 0.00002449 | 0.00002584 | 479.00 |
| 27 Jun 2024 | 0.00002449 | -0.00000013 | -0.53% | 0.00002448 | 0.00002466 | 185,068.00 |
| 26 Jun 2024 | 0.00002462 | 0.00000034 | 1.40% | 0.00002428 | 0.00002556 | 230.00 |
| 25 Jun 2024 | 0.00002428 | -0.00000072 | -2.88% | 0.00002405 | 0.00002559 | 127.00 |
| 24 Jun 2024 | 0.00002500 | 0.00000095 | 3.95% | 0.00002390 | 0.00002500 | 668.00 |
| 23 Jun 2024 | 0.00002405 | -0.00000021 | -0.87% | 0.00002405 | 0.00002561 | 538.00 |
| 22 Jun 2024 | 0.00002426 | -0.00000025 | -1.02% | 0.00002410 | 0.00002452 | 582.00 |
| 21 Jun 2024 | 0.00002451 | -0.00000100 | -3.87% | 0.00002450 | 0.00002584 | 2,470.00 |
| 20 Jun 2024 | 0.00002584 | 0.00000200 | 8.36% | 0.00002393 | 0.00002614 | 2,758.00 |
| 19 Jun 2024 | 0.00002393 | -0.00000058 | -2.37% | 0.00002382 | 0.00002532 | 5,309.00 |
| 18 Jun 2024 | 0.00002451 | -0.00000100 | -3.87% | 0.00002451 | 0.00002652 | 190,033.00 |
| 17 Jun 2024 | 0.00002581 | -0.00000084 | -3.15% | 0.00002564 | 0.00002669 | 3,208.00 |
| 16 Jun 2024 | 0.00002665 | 0.00000064 | 2.46% | 0.00002559 | 0.00002800 | 6,793.00 |
| 15 Jun 2024 | 0.00002601 | -0.00000084 | -3.13% | 0.00002528 | 0.00002947 | 27,123.00 |
| 14 Jun 2024 | 0.00002685 | 0.00000078 | 2.99% | 0.00002502 | 0.00002685 | 17,910.00 |
| 13 Jun 2024 | 0.00002607 | -0.00000100 | -3.67% | 0.00002508 | 0.00002717 | 19,630.00 |
| 12 Jun 2024 | 0.00002723 | 0.00000100 | 3.83% | 0.00002602 | 0.00003150 | 77,565.00 |
| 11 Jun 2024 | 0.00002612 | -0.00000058 | -2.17% | 0.00002612 | 0.00002793 | 190,586.00 |
| 10 Jun 2024 | 0.00002670 | -0.00000050 | -1.84% | 0.00002670 | 0.00002805 | 2,016.00 |
| 09 Jun 2024 | 0.00002720 | 0.00000019 | 0.70% | 0.00002701 | 0.00002814 | 4,805.00 |
| 08 Jun 2024 | 0.00002701 | -0.00000070 | -2.53% | 0.00002701 | 0.00002890 | 1,969.00 |
| 07 Jun 2024 | 0.00002771 | -0.00000032 | -1.14% | 0.00002753 | 0.00002925 | 1,871.00 |
| 06 Jun 2024 | 0.00002803 | -0.00000027 | -0.95% | 0.00002803 | 0.00003107 | 192,784.00 |
| 05 Jun 2024 | 0.00002830 | -0.00000100 | -3.37% | 0.00002819 | 0.00002967 | 2,144.00 |
| 04 Jun 2024 | 0.00002965 | -0.00000045 | -1.50% | 0.00002851 | 0.00003010 | 6,719.00 |
| 03 Jun 2024 | 0.00003010 | 0.00000017 | 0.57% | 0.00002896 | 0.00003123 | 9,024.00 |
| 02 Jun 2024 | 0.00002993 | 0.00000031 | 1.05% | 0.00002952 | 0.00003142 | 9,328.00 |
| 01 Jun 2024 | 0.00002962 | 0.00000071 | 2.46% | 0.00002863 | 0.00002970 | 5,654.00 |
| 31 May 2024 | 0.00002891 | -0.00000045 | -1.53% | 0.00002884 | 0.00003059 | 12,396.00 |
| 30 May 2024 | 0.00002936 | -0.00000100 | -3.29% | 0.00002874 | 0.00003132 | 27,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
