We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSUST | Crypto | 2,276,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.07% | 0.02809 | 0.02787 | 0.02831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02858 | 0.02785 | 0.02807 | 0.02807 | 0.008258 - 0.095290 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:06:08 | 586.21 | 0.02809 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.02807 | -0.00265 | -8.63% | 0.02666 | 0.03105 | 612,062.00 |
28 May 2024 | 0.03072 | -0.00055 | -1.76% | 0.02962 | 0.03151 | 787,284.00 |
27 May 2024 | 0.03127 | 0.00023 | 0.74% | 0.031 | 0.03387 | 477,028.00 |
26 May 2024 | 0.03104 | -0.00042 | -1.34% | 0.03085 | 0.03174 | 453,917.00 |
25 May 2024 | 0.03146 | -0.00029 | -0.91% | 0.03104 | 0.03188 | 439,717.00 |
24 May 2024 | 0.03175 | 0.00013 | 0.41% | 0.03121 | 0.03388 | 496,369.00 |
23 May 2024 | 0.03162 | -0.00132 | -4.01% | 0.031 | 0.03298 | 440,738.00 |
22 May 2024 | 0.03294 | 0.00113 | 3.55% | 0.03181 | 0.03648 | 367,088.00 |
21 May 2024 | 0.03181 | 0.00267 | 9.16% | 0.02881 | 0.03215 | 723,501.00 |
20 May 2024 | 0.02914 | -0.00049 | -1.65% | 0.02909 | 0.030 | 458,759.00 |
19 May 2024 | 0.02963 | 0.00057 | 1.96% | 0.0291 | 0.03129 | 464,755.00 |
18 May 2024 | 0.02906 | 0.00234 | 8.76% | 0.02676 | 0.03217 | 508,533.00 |
17 May 2024 | 0.02672 | -0.00241 | -8.27% | 0.02601 | 0.02923 | 585,310.00 |
16 May 2024 | 0.02913 | -0.00018 | -0.61% | 0.02727 | 0.02938 | 577,187.00 |
15 May 2024 | 0.02931 | -0.00133 | -4.34% | 0.02922 | 0.03064 | 499,097.00 |
14 May 2024 | 0.03064 | 0.00014 | 0.46% | 0.02975 | 0.03201 | 623,816.00 |
13 May 2024 | 0.0305 | 0.00006 | 0.20% | 0.03011 | 0.03201 | 436,706.00 |
12 May 2024 | 0.03044 | -0.00033 | -1.07% | 0.02952 | 0.03133 | 445,104.00 |
11 May 2024 | 0.03077 | -0.00036 | -1.16% | 0.03043 | 0.03324 | 352,527.00 |
10 May 2024 | 0.03113 | 0.00036 | 1.17% | 0.03026 | 0.033 | 427,193.00 |
09 May 2024 | 0.03077 | -0.00078 | -2.47% | 0.02952 | 0.03197 | 392,575.00 |
08 May 2024 | 0.03155 | -0.00047 | -1.47% | 0.03121 | 0.03237 | 370,796.00 |
07 May 2024 | 0.03202 | -0.00063 | -1.93% | 0.0316 | 0.03372 | 606,323.00 |
06 May 2024 | 0.03265 | 0.00 | 0.00% | 0.03161 | 0.03321 | 370,305.00 |
05 May 2024 | 0.03265 | 0.00088 | 2.77% | 0.03099 | 0.0358 | 410,122.00 |
04 May 2024 | 0.03177 | 0.00093 | 3.02% | 0.03026 | 0.03247 | 474,249.00 |
03 May 2024 | 0.03084 | 0.00105 | 3.52% | 0.02939 | 0.03266 | 545,811.00 |
02 May 2024 | 0.02979 | -0.00176 | -5.58% | 0.02838 | 0.03191 | 634,931.00 |
01 May 2024 | 0.03155 | -0.00135 | -4.10% | 0.03057 | 0.03471 | 474,861.00 |
30 Apr 2024 | 0.0329 | -0.00255 | -7.19% | 0.019481 | 0.0443 | 950,456.00 |
29 Apr 2024 | 0.03545 | -0.00027 | -0.76% | 0.03499 | 0.03672 | 476,044.00 |
28 Apr 2024 | 0.03572 | -0.00067 | -1.84% | 0.03443 | 0.03771 | 462,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions