We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSUSD | Crypto | 1,518,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.21% | 0.018266 | 0.017636 | 0.018266 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018283 | 0.018198 | 0.018234 | 0.018227 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:04:26 | 1,022.67 | 0.01824 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.018213 | 0.000023 | 0.13% | 0.017511 | 0.020982 | 283,153.00 |
| 01 Jul 2024 | 0.01819 | 0.000545 | 3.09% | 0.017201 | 0.018591 | 17,620.00 |
| 30 Jun 2024 | 0.017645 | 0.000149 | 0.85% | 0.017486 | 0.018945 | 11,559.00 |
| 29 Jun 2024 | 0.017496 | -0.000969 | -5.25% | 0.01741 | 0.019069 | 239,852.00 |
| 28 Jun 2024 | 0.018464 | 0.00023 | 1.26% | 0.017603 | 0.018681 | 392,807.00 |
| 27 Jun 2024 | 0.018234 | 0.00156 | 9.35% | 0.016619 | 0.020917 | 231,256.00 |
| 26 Jun 2024 | 0.016674 | -0.000212 | -1.26% | 0.016649 | 0.017666 | 274,614.00 |
| 25 Jun 2024 | 0.016886 | -0.000847 | -4.78% | 0.016399 | 0.018261 | 231,951.00 |
| 24 Jun 2024 | 0.017733 | -0.000894 | -4.80% | 0.01771 | 0.018701 | 320,445.00 |
| 23 Jun 2024 | 0.018628 | 0.000053 | 0.29% | 0.017978 | 0.018699 | 498,266.00 |
| 22 Jun 2024 | 0.018575 | -0.000889 | -4.57% | 0.01775 | 0.019464 | 435,765.00 |
| 21 Jun 2024 | 0.019464 | 0.00001 | 0.05% | 0.018755 | 0.019679 | 427,410.00 |
| 20 Jun 2024 | 0.019454 | 0.000593 | 3.14% | 0.018811 | 0.019667 | 441,898.00 |
| 19 Jun 2024 | 0.018861 | -0.001729 | -8.40% | 0.018087 | 0.020917 | 246,703.00 |
| 18 Jun 2024 | 0.02059 | -0.000734 | -3.44% | 0.02033 | 0.021874 | 335,004.00 |
| 17 Jun 2024 | 0.021325 | -0.000515 | -2.36% | 0.021165 | 0.021884 | 364,314.00 |
| 16 Jun 2024 | 0.02184 | 0.000712 | 3.37% | 0.021101 | 0.021911 | 205,332.00 |
| 15 Jun 2024 | 0.021128 | -0.000914 | -4.15% | 0.020806 | 0.022216 | 197,886.00 |
| 14 Jun 2024 | 0.022041 | 0.000206 | 0.94% | 0.021419 | 0.022564 | 227,714.00 |
| 13 Jun 2024 | 0.021835 | -0.0004 | -1.80% | 0.021806 | 0.023197 | 260,644.00 |
| 12 Jun 2024 | 0.022235 | -0.000691 | -3.01% | 0.022015 | 0.023952 | 164,710.00 |
| 11 Jun 2024 | 0.022926 | -0.000757 | -3.20% | 0.022886 | 0.027648 | 742,530.00 |
| 10 Jun 2024 | 0.023683 | -0.000582 | -2.40% | 0.023555 | 0.025127 | 205,176.00 |
| 09 Jun 2024 | 0.024265 | -0.00000300 | -0.01% | 0.023594 | 0.025014 | 372,134.00 |
| 08 Jun 2024 | 0.024267 | -0.001921 | -7.34% | 0.023557 | 0.026229 | 347,551.00 |
| 07 Jun 2024 | 0.026188 | -0.000119 | -0.45% | 0.025974 | 0.027223 | 211,978.00 |
| 06 Jun 2024 | 0.026307 | -0.001213 | -4.41% | 0.023414 | 0.027789 | 870,189.00 |
| 05 Jun 2024 | 0.02752 | 0.00138 | 5.28% | 0.026051 | 0.027538 | 178,102.00 |
| 04 Jun 2024 | 0.02614 | -0.000979 | -3.61% | 0.026046 | 0.027648 | 248,475.00 |
| 03 Jun 2024 | 0.027119 | 0.00004 | 0.15% | 0.026395 | 0.027805 | 177,002.00 |
| 02 Jun 2024 | 0.027078 | -0.000582 | -2.10% | 0.026998 | 0.027738 | 288,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
