![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSGBP | Crypto | 1,391,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.32% | 0.013202 | 0.013202 | 0.013691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013691 | 0.013147 | 0.013147 | 0.01316 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:36:33 | 259.27 | 0.013194 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.013142 | -0.000173 | -1.30% | 0.013125 | 0.013912 | 274,614.00 |
25 Jun 2024 | 0.013316 | -0.000714 | -5.09% | 0.012923 | 0.014449 | 231,951.00 |
24 Jun 2024 | 0.01403 | -0.000707 | -4.80% | 0.014017 | 0.014795 | 313,477.00 |
23 Jun 2024 | 0.014736 | 0.000042 | 0.29% | 0.014225 | 0.014792 | 498,266.00 |
22 Jun 2024 | 0.014694 | -0.000686 | -4.46% | 0.014048 | 0.01537 | 423,369.00 |
21 Jun 2024 | 0.01538 | 0.000087 | 0.57% | 0.014782 | 0.015489 | 427,410.00 |
20 Jun 2024 | 0.015293 | 0.000443 | 2.98% | 0.014809 | 0.015476 | 441,898.00 |
19 Jun 2024 | 0.01485 | -0.001347 | -8.32% | 0.014239 | 0.01641 | 246,703.00 |
18 Jun 2024 | 0.016198 | -0.000621 | -3.69% | 0.016052 | 0.024102 | 335,004.00 |
17 Jun 2024 | 0.016818 | -0.00041 | -2.38% | 0.016685 | 0.017253 | 364,314.00 |
16 Jun 2024 | 0.017229 | 0.000563 | 3.38% | 0.016654 | 0.017269 | 205,332.00 |
15 Jun 2024 | 0.016666 | -0.000623 | -3.60% | 0.016424 | 0.017535 | 197,886.00 |
14 Jun 2024 | 0.017289 | 0.000221 | 1.30% | 0.016827 | 0.017628 | 227,714.00 |
13 Jun 2024 | 0.017068 | -0.000396 | -2.27% | 0.017043 | 0.018135 | 260,644.00 |
12 Jun 2024 | 0.017464 | -0.00055 | -3.05% | 0.017315 | 0.018806 | 164,710.00 |
11 Jun 2024 | 0.018015 | -0.000598 | -3.21% | 0.017418 | 0.024102 | 742,530.00 |
10 Jun 2024 | 0.018613 | -0.000482 | -2.52% | 0.018538 | 0.019777 | 205,176.00 |
09 Jun 2024 | 0.019094 | 0.000012 | 0.06% | 0.01856 | 0.019689 | 372,134.00 |
08 Jun 2024 | 0.019082 | -0.001408 | -6.87% | 0.018528 | 0.020502 | 347,551.00 |
07 Jun 2024 | 0.02049 | -0.000072 | -0.35% | 0.020337 | 0.021255 | 211,978.00 |
06 Jun 2024 | 0.020561 | -0.000988 | -4.58% | 0.017418 | 0.024102 | 870,189.00 |
05 Jun 2024 | 0.021549 | 0.001154 | 5.66% | 0.020388 | 0.021553 | 178,102.00 |
04 Jun 2024 | 0.020395 | -0.000888 | -4.17% | 0.020393 | 0.021747 | 248,475.00 |
03 Jun 2024 | 0.021283 | 0.000043 | 0.20% | 0.020715 | 0.021816 | 177,002.00 |
02 Jun 2024 | 0.02124 | -0.000476 | -2.19% | 0.021188 | 0.021778 | 288,296.00 |
01 Jun 2024 | 0.021716 | 0.000235 | 1.09% | 0.020899 | 0.021955 | 220,485.00 |
31 May 2024 | 0.021482 | 0.000199 | 0.93% | 0.020376 | 0.021593 | 254,879.00 |
30 May 2024 | 0.021283 | -0.000159 | -0.74% | 0.021227 | 0.022133 | 216,270.00 |
29 May 2024 | 0.021442 | -0.002415 | -10.12% | 0.021416 | 0.023967 | 198,080.00 |
28 May 2024 | 0.023857 | -0.000341 | -1.41% | 0.022829 | 0.024389 | 764,312.00 |
27 May 2024 | 0.024198 | 0.000246 | 1.03% | 0.023815 | 0.024539 | 226,970.00 |
26 May 2024 | 0.023952 | -0.000304 | -1.25% | 0.023855 | 0.025548 | 55,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions