We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSEUR | Crypto | 2,552,535 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 0.16% | 0.028712 | 0.028159 | 0.028712 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028712 | 0.028529 | 0.028668 | 0.028666 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:58:24 | 270.04 | 0.028667 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.028674 | 0.001418 | 5.20% | 0.026928 | 0.028759 | 238,312.00 |
| 02 May 2024 | 0.027257 | -0.001287 | -4.51% | 0.026932 | 0.029707 | 194,577.00 |
| 01 May 2024 | 0.028544 | -0.001825 | -6.01% | 0.027891 | 0.030958 | 196,641.00 |
| 30 Apr 2024 | 0.030369 | -0.002593 | -7.87% | 0.007775 | 0.032621 | 843,724.00 |
| 29 Apr 2024 | 0.032962 | -0.000272 | -0.82% | 0.032627 | 0.03399 | 118,908.00 |
| 28 Apr 2024 | 0.033234 | -0.00019 | -0.57% | 0.031767 | 0.033813 | 173,750.00 |
| 27 Apr 2024 | 0.033424 | -0.000855 | -2.49% | 0.033341 | 0.034331 | 220,471.00 |
| 26 Apr 2024 | 0.034279 | -0.001195 | -3.37% | 0.033897 | 0.035659 | 204,252.00 |
| 25 Apr 2024 | 0.035474 | 0.000114 | 0.32% | 0.034168 | 0.037401 | 163,149.00 |
| 24 Apr 2024 | 0.03536 | 0.002087 | 6.27% | 0.032267 | 0.035963 | 175,264.00 |
| 23 Apr 2024 | 0.033273 | 0.000283 | 0.86% | 0.007775 | 0.035764 | 745,986.00 |
| 22 Apr 2024 | 0.032991 | 0.001867 | 6.00% | 0.030458 | 0.033806 | 244,466.00 |
| 21 Apr 2024 | 0.031124 | 0.001038 | 3.45% | 0.02967 | 0.031184 | 164,174.00 |
| 20 Apr 2024 | 0.030086 | 0.000238 | 0.80% | 0.028266 | 0.030842 | 197,980.00 |
| 19 Apr 2024 | 0.029848 | 0.001072 | 3.73% | 0.028606 | 0.029974 | 172,717.00 |
| 18 Apr 2024 | 0.028776 | -0.000626 | -2.13% | 0.027903 | 0.030239 | 242,623.00 |
| 17 Apr 2024 | 0.029402 | -0.001047 | -3.44% | 0.02848 | 0.030698 | 256,957.00 |
| 16 Apr 2024 | 0.030449 | -0.000417 | -1.35% | 0.016554 | 0.032615 | 808,236.00 |
| 15 Apr 2024 | 0.030866 | 0.000035 | 0.11% | 0.028749 | 0.03097 | 199,995.00 |
| 14 Apr 2024 | 0.030831 | -0.002077 | -6.31% | 0.027604 | 0.03274 | 78,633.00 |
| 13 Apr 2024 | 0.032908 | -0.001057 | -3.11% | 0.031428 | 0.035668 | 95,139.00 |
| 12 Apr 2024 | 0.033965 | -0.000181 | -0.53% | 0.032725 | 0.035647 | 113,485.00 |
| 11 Apr 2024 | 0.034145 | 0.000978 | 2.95% | 0.032883 | 0.034762 | 76,012.00 |
| 10 Apr 2024 | 0.033167 | -0.003734 | -10.12% | 0.032848 | 0.038052 | 109,761.00 |
| 09 Apr 2024 | 0.036901 | -0.005411 | -12.79% | 0.016554 | 0.038745 | 687,213.00 |
| 08 Apr 2024 | 0.042312 | 0.006639 | 18.61% | 0.035033 | 0.042867 | 100,308.00 |
| 07 Apr 2024 | 0.035674 | 0.001147 | 3.32% | 0.034264 | 0.037023 | 33,777.00 |
| 06 Apr 2024 | 0.034526 | -0.00149 | -4.14% | 0.033606 | 0.036152 | 95,807.00 |
| 05 Apr 2024 | 0.036017 | -0.003702 | -9.32% | 0.035475 | 0.03971 | 138,781.00 |
| 04 Apr 2024 | 0.039719 | -0.000456 | -1.14% | 0.039372 | 0.041642 | 114,152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
