We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSETH | Crypto | 2,556,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000496 - 0.000404 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:51:13 | 116.97 | 0.00001 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.000011 | 311,106.00 |
09 May 2024 | 0.00001 | -0.00000005 | -0.48% | 0.00001 | 0.00001 | 296,115.00 |
08 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 294,419.00 |
07 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 170,228.00 |
06 May 2024 | 0.00001 | -0.00000013 | -1.23% | 0.00001 | 0.000011 | 304,230.00 |
05 May 2024 | 0.000011 | 0.00000033 | 3.23% | 0.00001 | 0.000011 | 313,633.00 |
04 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 302,466.00 |
03 May 2024 | 0.00001 | 0.00000030 | 3.02% | 0.00000990 | 0.00001 | 311,662.00 |
02 May 2024 | 0.00000993 | -0.00000052 | -4.98% | 0.00000983 | 0.000011 | 312,646.00 |
01 May 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00001 | 0.000011 | 298,860.00 |
30 Apr 2024 | 0.00001 | -0.00000052 | -4.80% | 0.00001 | 0.000011 | 295,256.00 |
29 Apr 2024 | 0.000011 | -0.00000022 | -1.99% | 0.000011 | 0.000011 | 275,642.00 |
28 Apr 2024 | 0.000011 | -0.00000047 | -4.08% | 0.000011 | 0.000012 | 271,557.00 |
27 Apr 2024 | 0.000012 | -0.00000023 | -1.96% | 0.000011 | 0.000012 | 257,395.00 |
26 Apr 2024 | 0.000012 | -0.00000047 | -3.85% | 0.000012 | 0.000012 | 265,017.00 |
25 Apr 2024 | 0.000012 | 0.00000045 | 3.82% | 0.000011 | 0.000012 | 260,645.00 |
24 Apr 2024 | 0.000012 | 0.00000067 | 6.04% | 0.000011 | 0.000012 | 279,956.00 |
23 Apr 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000012 | 178,661.00 |
22 Apr 2024 | 0.000011 | 0.00000077 | 7.35% | 0.00001 | 0.000012 | 281,471.00 |
21 Apr 2024 | 0.00001 | -0.00000021 | -1.97% | 0.00001 | 0.000011 | 274,072.00 |
20 Apr 2024 | 0.000011 | 0.00000039 | 3.79% | 0.00001 | 0.000011 | 301,964.00 |
19 Apr 2024 | 0.00001 | -0.00000028 | -2.65% | 0.00001 | 0.000011 | 290,751.00 |
18 Apr 2024 | 0.000011 | 0.00000035 | 3.42% | 0.00001 | 0.000011 | 296,579.00 |
17 Apr 2024 | 0.00001 | -0.00000033 | -3.13% | 0.00001 | 0.000011 | 291,528.00 |
16 Apr 2024 | 0.000011 | -0.00000005 | -0.47% | 0.00001 | 0.000011 | 209,211.00 |
15 Apr 2024 | 0.000011 | 0.00000012 | 1.15% | 0.00001 | 0.000011 | 291,913.00 |
14 Apr 2024 | 0.00001 | -0.00000014 | -1.32% | 0.00000986 | 0.000011 | 255,519.00 |
13 Apr 2024 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 254,183.00 |
12 Apr 2024 | 0.00001 | -0.00000010 | -0.95% | 0.00001 | 0.000011 | 249,743.00 |
11 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 247,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions