We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSBTC | Crypto | 2,604,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.85% | 0.00000050 | 0.00000050 | 0.00000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000050 | 0.00000052 | 0.00000052 | 0.00000023 - 0.00000132 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:06:33 | 242.61 | 0.00000050 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 238,312.00 |
02 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 194,577.00 |
01 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000053 | 196,641.00 |
30 Apr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000032 | 0.00000056 | 843,724.00 |
29 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 118,908.00 |
28 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000054 | 0.00000058 | 173,750.00 |
27 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000054 | 0.00000058 | 220,471.00 |
26 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000055 | 0.00000059 | 204,252.00 |
25 Apr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000054 | 0.00000061 | 163,149.00 |
24 Apr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000051 | 0.00000060 | 175,264.00 |
23 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000032 | 0.00000057 | 745,986.00 |
22 Apr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000050 | 0.00000058 | 244,466.00 |
21 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000051 | 164,174.00 |
20 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 197,980.00 |
19 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000052 | 172,717.00 |
18 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 242,623.00 |
17 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000048 | 0.00000052 | 256,957.00 |
16 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000055 | 808,236.00 |
15 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000047 | 0.00000051 | 199,995.00 |
14 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000046 | 0.00000051 | 78,633.00 |
13 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000055 | 95,312.00 |
12 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000050 | 0.00000054 | 113,485.00 |
11 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000054 | 76,012.00 |
10 Apr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000052 | 0.00000059 | 109,761.00 |
09 Apr 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000055 | 0.00000068 | 687,213.00 |
08 Apr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000055 | 0.00000067 | 100,308.00 |
07 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000053 | 0.00000059 | 33,777.00 |
06 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000059 | 95,807.00 |
05 Apr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000056 | 0.00000065 | 138,781.00 |
04 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000064 | 0.00000070 | 114,152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions