We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Namacoin | NAMCEUR | Crypto | 333,626 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -2.22% | 0.003204 | 0.003204 | 0.003204 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003296 | 0.003175 | 0.003272 | 0.003277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:46:02 | 0.00000000 | 0.000487 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003274 | 0.000229 | 7.53% | 0.002898 | 0.003278 | 0.00 |
| 20 May 2024 | 0.003044 | -0.000039 | -1.27% | 0.003034 | 0.003111 | 0.00 |
| 19 May 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003069 | 0.003101 | 0.00 |
| 18 May 2024 | 0.00308 | 0.000077 | 2.56% | 0.003 | 0.003099 | 0.00 |
| 17 May 2024 | 0.003003 | -0.000039 | -1.28% | 0.00295 | 0.003059 | 0.00 |
| 16 May 2024 | 0.003042 | 0.000194 | 6.82% | 0.002837 | 0.003047 | 0.00 |
| 15 May 2024 | 0.002848 | -0.000066 | -2.27% | 0.002825 | 0.002923 | 0.00 |
| 14 May 2024 | 0.002913 | 0.000057 | 2.00% | 0.001178 | 0.002935 | 0.00 |
| 13 May 2024 | 0.002856 | 0.000032 | 1.13% | 0.002819 | 0.002869 | 0.00 |
| 12 May 2024 | 0.002824 | -0.000011 | -0.39% | 0.002814 | 0.002854 | 0.00 |
| 11 May 2024 | 0.002835 | -0.000088 | -3.01% | 0.002799 | 0.002943 | 0.00 |
| 10 May 2024 | 0.002923 | 0.000084 | 2.96% | 0.002828 | 0.002937 | 0.00 |
| 09 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002833 | 0.002931 | 0.00 |
| 08 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002898 | 0.00299 | 0.00 |
| 07 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002918 | 0.003325 | 0.00 |
| 06 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002925 | 0.002997 | 0.00 |
| 05 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002912 | 0.002991 | 0.00 |
| 04 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002742 | 0.002945 | 0.00 |
| 03 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002661 | 0.002778 | 0.00 |
| 02 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002655 | 0.002848 | 0.00 |
| 01 May 2024 | 0.002854 | -0.000123 | -4.13% | 0.002776 | 0.003016 | 0.00 |
| 30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002893 | 0.003325 | 0.00 |
| 29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002936 | 0.003007 | 0.00 |
| 28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002926 | 0.002985 | 0.00 |
| 27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 0.00 |
| 26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002938 | 0.003042 | 0.00 |
| 25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002973 | 0.003134 | 0.00 |
| 24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003085 | 0.003152 | 0.00 |
| 23 Apr 2024 | 0.003139 | 0.000084 | 2.75% | 0.001178 | 0.003325 | 0.00 |
| 22 Apr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.00302 | 0.00309 | 0.00 |
| 21 Apr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002967 | 0.003074 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
