![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NALS | NALSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00214 | -1.92% | 0.10935 | 0.10798 | 0.11066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11482 | 0.10666 | 0.11106 | 0.11149 | 0.025200 - 1.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 04:04:06 | 443.04 | 0.10935 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,720.27 | 351,055.67 | NALS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.1104 | -0.0098 | -8.15% | 0.10666 | 0.1237 | 1,472,125.00 |
14 Jun 2024 | 0.1202 | -0.00166 | -1.36% | 0.11378 | 0.13135 | 1,373,958.00 |
13 Jun 2024 | 0.12186 | -0.00313 | -2.50% | 0.11525 | 0.12786 | 1,321,992.00 |
12 Jun 2024 | 0.12499 | 0.00006 | 0.05% | 0.11098 | 0.13145 | 1,533,173.00 |
11 Jun 2024 | 0.12493 | -0.00664 | -5.05% | 0.12042 | 0.13962 | 984,779.00 |
10 Jun 2024 | 0.13157 | 0.01782 | 15.67% | 0.10863 | 0.13314 | 1,383,423.00 |
09 Jun 2024 | 0.11375 | -0.00438 | -3.71% | 0.1111 | 0.12738 | 1,412,960.00 |
08 Jun 2024 | 0.11813 | -0.00889 | -7.00% | 0.11624 | 0.13932 | 1,507,629.00 |
07 Jun 2024 | 0.12702 | -0.00264 | -2.04% | 0.11768 | 0.13801 | 1,197,743.00 |
06 Jun 2024 | 0.12966 | -0.00224 | -1.70% | 0.12355 | 0.14699 | 1,255,023.00 |
05 Jun 2024 | 0.1319 | 0.00534 | 4.22% | 0.11989 | 0.13866 | 1,165,606.00 |
04 Jun 2024 | 0.12656 | 0.00137 | 1.09% | 0.11709 | 0.13882 | 1,221,824.00 |
03 Jun 2024 | 0.12519 | -0.00251 | -1.97% | 0.11709 | 0.15862 | 1,726,120.00 |
02 Jun 2024 | 0.1277 | -0.01446 | -10.17% | 0.12352 | 0.14345 | 1,205,105.00 |
01 Jun 2024 | 0.14216 | -0.00518 | -3.52% | 0.12333 | 0.16887 | 1,934,744.00 |
31 May 2024 | 0.14734 | 0.03026 | 25.85% | 0.11512 | 0.15555 | 1,934,140.00 |
30 May 2024 | 0.11708 | -0.00224 | -1.88% | 0.106 | 0.126 | 1,546,670.00 |
29 May 2024 | 0.11932 | -0.00515 | -4.14% | 0.11159 | 0.13183 | 1,387,448.00 |
28 May 2024 | 0.12447 | 0.00176 | 1.43% | 0.11621 | 0.13011 | 1,117,620.00 |
27 May 2024 | 0.12271 | 0.00054 | 0.44% | 0.11359 | 0.13055 | 1,417,733.00 |
26 May 2024 | 0.12217 | 0.00859 | 7.56% | 0.10572 | 0.13065 | 1,444,984.00 |
25 May 2024 | 0.11358 | -0.01877 | -14.18% | 0.11046 | 0.13268 | 1,692,498.00 |
24 May 2024 | 0.13235 | 0.00442 | 3.46% | 0.12154 | 0.13951 | 1,311,857.00 |
23 May 2024 | 0.12793 | -0.01392 | -9.81% | 0.125 | 0.15041 | 1,373,870.00 |
22 May 2024 | 0.14185 | -0.00144 | -1.00% | 0.13301 | 0.14969 | 1,161,754.00 |
21 May 2024 | 0.14329 | 0.01301 | 9.99% | 0.123 | 0.15777 | 1,216,771.00 |
20 May 2024 | 0.13028 | -0.00383 | -2.86% | 0.123 | 0.13801 | 1,177,697.00 |
19 May 2024 | 0.13411 | 0.00133 | 1.00% | 0.12113 | 0.14359 | 1,278,946.00 |
18 May 2024 | 0.13278 | 0.00697 | 5.54% | 0.12112 | 0.14359 | 1,229,326.00 |
17 May 2024 | 0.12581 | -0.00844 | -6.29% | 0.12128 | 0.13891 | 1,217,717.00 |
16 May 2024 | 0.13425 | 0.00396 | 3.04% | 0.12129 | 0.13811 | 1,195,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions