We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAZURI | MZRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0092 | 2.89% | 0.3278 | 0.3224 | 0.3246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3291 | 0.3133 | 0.3186 | 0.3186 | 0.00000000 - 0.990000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:06:53 | 18.61 | 0.3278 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,915.79 | 15,376.76 | MZR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.3169 | -0.0201 | -5.96% | 0.3105 | 0.3414 | 40,299.00 |
31 May 2024 | 0.337 | -0.0028 | -0.82% | 0.3106 | 0.3427 | 19,535.00 |
30 May 2024 | 0.3398 | 0.0184 | 5.72% | 0.3165 | 0.3409 | 20,593.00 |
29 May 2024 | 0.3214 | 0.0062 | 1.97% | 0.3117 | 0.3288 | 21,488.00 |
28 May 2024 | 0.3152 | -0.0035 | -1.10% | 0.3121 | 0.3279 | 24,495.00 |
27 May 2024 | 0.3187 | -0.007 | -2.15% | 0.3158 | 0.327 | 14,422.00 |
26 May 2024 | 0.3257 | -0.0065 | -1.96% | 0.3184 | 0.3312 | 14,623.00 |
25 May 2024 | 0.3322 | -0.0109 | -3.18% | 0.3245 | 0.3498 | 16,275.00 |
24 May 2024 | 0.3431 | 0.0168 | 5.15% | 0.3223 | 0.3435 | 23,679.00 |
23 May 2024 | 0.3263 | -0.0046 | -1.39% | 0.3173 | 0.3308 | 24,999.00 |
22 May 2024 | 0.3309 | -0.0057 | -1.69% | 0.3228 | 0.3415 | 38,556.00 |
21 May 2024 | 0.3366 | 0.0104 | 3.19% | 0.3248 | 0.3472 | 34,679.00 |
20 May 2024 | 0.3262 | -0.0024 | -0.73% | 0.3247 | 0.3323 | 14,560.00 |
19 May 2024 | 0.3286 | -0.0005 | -0.15% | 0.3236 | 0.3348 | 14,118.00 |
18 May 2024 | 0.3291 | 0.0043 | 1.32% | 0.3123 | 0.3358 | 15,919.00 |
17 May 2024 | 0.3248 | -0.0303 | -8.53% | 0.3141 | 0.3589 | 15,392.00 |
16 May 2024 | 0.3551 | 0.3491 | 5,818.33% | 0.006 | 0.3551 | 16.00 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 10,294.00 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
12 May 2024 | 0.006 | -0.2912 | -97.98% | 0.004 | 0.990 | 3.00 |
11 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.00 |
10 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.00 |
09 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.00 |
08 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.00 |
07 May 2024 | 0.2972 | -0.0211 | -6.63% | 0.2953 | 0.3141 | 11,605.00 |
06 May 2024 | 0.3183 | -0.0003 | -0.09% | 0.3141 | 0.323 | 22,483.00 |
05 May 2024 | 0.3186 | -0.0591 | -15.65% | 0.3185 | 0.3838 | 29,878.00 |
04 May 2024 | 0.3777 | 0.0064 | 1.72% | 0.3669 | 0.3787 | 17,326.00 |
03 May 2024 | 0.3713 | -0.0005 | -0.13% | 0.3613 | 0.3737 | 19,814.00 |
02 May 2024 | 0.3718 | 0.0046 | 1.25% | 0.3582 | 0.3719 | 14,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions