We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mooziecore MZI GOLD | MZGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000245 | 0.65% | 0.000381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000382 | 0.000377 | 0.000379 | 0.000379 | 0.000037 - 0.000248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:55:59 | 0.00000000 | 0.000381 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000378 | -0.00000013 | -0.03% | 0.000376 | 0.000382 | 0.00 |
11 May 2024 | 0.000378 | -0.000016 | -4.06% | 0.000374 | 0.000397 | 0.00 |
10 May 2024 | 0.000395 | 0.00000800 | 2.07% | 0.000384 | 0.000397 | 0.00 |
09 May 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000382 | 0.000395 | 0.00 |
08 May 2024 | 0.000392 | -0.00000700 | -1.75% | 0.000391 | 0.000407 | 0.00 |
07 May 2024 | 0.000399 | -0.00000900 | -2.21% | 0.000385 | 0.000417 | 0.00 |
06 May 2024 | 0.000408 | 0.00000200 | 0.49% | 0.0004 | 0.000412 | 0.00 |
05 May 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000403 | 0.000412 | 0.00 |
04 May 2024 | 0.000404 | 0.000015 | 3.86% | 0.000385 | 0.000406 | 0.00 |
03 May 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000376 | 0.000392 | 0.00 |
02 May 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000366 | 0.000393 | 0.00 |
01 May 2024 | 0.000393 | -0.000025 | -5.98% | 0.000379 | 0.000422 | 0.00 |
30 Apr 2024 | 0.000418 | -0.00000700 | -1.65% | 0.000373 | 0.00042 | 0.00 |
29 Apr 2024 | 0.000425 | 0.00000200 | 0.47% | 0.000422 | 0.000435 | 0.00 |
28 Apr 2024 | 0.000423 | 0.000016 | 3.93% | 0.0004 | 0.000426 | 0.00 |
27 Apr 2024 | 0.000407 | -0.00000400 | -0.97% | 0.000403 | 0.000412 | 0.00 |
26 Apr 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000399 | 0.000415 | 0.00 |
25 Apr 2024 | 0.000408 | -0.000011 | -2.63% | 0.000404 | 0.000428 | 0.00 |
24 Apr 2024 | 0.000418 | 0.00000200 | 0.48% | 0.00041 | 0.000424 | 0.00 |
23 Apr 2024 | 0.000416 | 0.00000700 | 1.71% | 0.000373 | 0.00042 | 0.00 |
22 Apr 2024 | 0.000409 | -0.00000050 | -0.12% | 0.000406 | 0.000416 | 0.00 |
21 Apr 2024 | 0.00041 | 0.000011 | 2.76% | 0.000393 | 0.000412 | 0.00 |
20 Apr 2024 | 0.000399 | 0.00000018 | 0.05% | 0.000373 | 0.000406 | 0.00 |
19 Apr 2024 | 0.000399 | 0.000011 | 2.84% | 0.000384 | 0.000402 | 0.00 |
18 Apr 2024 | 0.000388 | -0.000013 | -3.24% | 0.00038 | 0.000406 | 0.00 |
17 Apr 2024 | 0.000401 | -0.00000200 | -0.50% | 0.00039 | 0.000406 | 0.00 |
16 Apr 2024 | 0.000403 | -0.00000800 | -1.95% | 0.000395 | 0.000425 | 0.00 |
15 Apr 2024 | 0.000411 | 0.000017 | 4.32% | 0.000379 | 0.000412 | 0.00 |
14 Apr 2024 | 0.000394 | -0.000028 | -6.64% | 0.000376 | 0.000429 | 0.00 |
13 Apr 2024 | 0.000422 | -0.000034 | -7.46% | 0.000407 | 0.000462 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions