We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MyTV Token | MYTVUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.17% | 0.013393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013403 | 0.013355 | 0.013395 | 0.013416 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:00:09 | 0.00000000 | 0.009942 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.01339 | 0.000336 | 2.57% | 0.013033 | 0.013493 | 0.00 |
17 May 2024 | 0.013055 | -0.000212 | -1.60% | 0.012921 | 0.013339 | 0.00 |
16 May 2024 | 0.013267 | 0.000953 | 7.74% | 0.012265 | 0.013283 | 0.00 |
15 May 2024 | 0.012314 | -0.000262 | -2.08% | 0.012223 | 0.012616 | 0.00 |
14 May 2024 | 0.012576 | 0.000281 | 2.29% | 0.011766 | 0.01269 | 0.00 |
13 May 2024 | 0.012295 | 0.000137 | 1.13% | 0.012123 | 0.012359 | 0.00 |
12 May 2024 | 0.012158 | -0.000029 | -0.24% | 0.0121 | 0.012287 | 0.00 |
11 May 2024 | 0.012186 | -0.000419 | -3.32% | 0.012048 | 0.012694 | 0.00 |
10 May 2024 | 0.012605 | 0.000373 | 3.05% | 0.012131 | 0.012676 | 0.00 |
09 May 2024 | 0.012232 | -0.000264 | -2.11% | 0.012175 | 0.012602 | 0.00 |
08 May 2024 | 0.012496 | -0.000141 | -1.12% | 0.012453 | 0.012874 | 0.00 |
07 May 2024 | 0.012637 | -0.000164 | -1.28% | 0.011766 | 0.013056 | 0.00 |
06 May 2024 | 0.012801 | 0.000025 | 0.20% | 0.012593 | 0.012914 | 0.00 |
05 May 2024 | 0.012776 | 0.00019 | 1.51% | 0.012517 | 0.012887 | 0.00 |
04 May 2024 | 0.012586 | 0.000756 | 6.39% | 0.011766 | 0.012667 | 0.00 |
03 May 2024 | 0.011831 | 0.000142 | 1.21% | 0.011382 | 0.011922 | 0.00 |
02 May 2024 | 0.011689 | -0.00048 | -3.94% | 0.011303 | 0.012137 | 0.00 |
01 May 2024 | 0.012169 | -0.000598 | -4.68% | 0.01182 | 0.012936 | 0.00 |
30 Apr 2024 | 0.012767 | 0.000167 | 1.33% | 0.012362 | 0.013128 | 0.00 |
29 Apr 2024 | 0.0126 | -0.000092 | -0.72% | 0.012553 | 0.012854 | 0.00 |
28 Apr 2024 | 0.012692 | -0.000067 | -0.53% | 0.012501 | 0.012779 | 0.00 |
27 Apr 2024 | 0.012759 | -0.000138 | -1.07% | 0.01267 | 0.012954 | 0.00 |
26 Apr 2024 | 0.012897 | 0.000057 | 0.44% | 0.012559 | 0.013052 | 0.00 |
25 Apr 2024 | 0.01284 | -0.000437 | -3.29% | 0.012713 | 0.013415 | 0.00 |
24 Apr 2024 | 0.013277 | -0.000098 | -0.73% | 0.013174 | 0.013439 | 0.00 |
23 Apr 2024 | 0.013374 | 0.000376 | 2.90% | 0.012935 | 0.01345 | 0.00 |
22 Apr 2024 | 0.012998 | 0.000015 | 0.12% | 0.012855 | 0.013138 | 0.00 |
21 Apr 2024 | 0.012983 | 0.000173 | 1.35% | 0.012651 | 0.013089 | 0.00 |
20 Apr 2024 | 0.01281 | 0.000107 | 0.84% | 0.01192 | 0.013099 | 0.00 |
19 Apr 2024 | 0.012703 | 0.000438 | 3.57% | 0.01217 | 0.012826 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions