We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MyTV Token | MYTVGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000119 | -1.10% | 0.01074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010868 | 0.010557 | 0.010849 | 0.01086 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.01074 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.010844 | 0.000089 | 0.83% | 0.009714 | 0.011032 | 0.00 |
27 May 2024 | 0.010755 | -0.000133 | -1.22% | 0.010719 | 0.010906 | 0.00 |
26 May 2024 | 0.010887 | 0.000107 | 0.99% | 0.010759 | 0.010922 | 0.00 |
25 May 2024 | 0.01078 | 0.000095 | 0.89% | 0.010502 | 0.010857 | 0.00 |
24 May 2024 | 0.010685 | -0.00017 | -1.57% | 0.010511 | 0.010981 | 0.00 |
23 May 2024 | 0.010855 | -0.000195 | -1.76% | 0.010843 | 0.011053 | 0.00 |
22 May 2024 | 0.01105 | -0.000149 | -1.33% | 0.01088 | 0.01126 | 0.00 |
21 May 2024 | 0.011198 | 0.000772 | 7.40% | 0.009714 | 0.011203 | 0.00 |
20 May 2024 | 0.010426 | -0.000123 | -1.17% | 0.010379 | 0.010653 | 0.00 |
19 May 2024 | 0.010549 | 0.00000600 | 0.06% | 0.010492 | 0.010612 | 0.00 |
18 May 2024 | 0.010543 | 0.000238 | 2.31% | 0.010289 | 0.010617 | 0.00 |
17 May 2024 | 0.010306 | -0.000135 | -1.29% | 0.010208 | 0.0105 | 0.00 |
16 May 2024 | 0.010441 | 0.000667 | 6.82% | 0.009742 | 0.010474 | 0.00 |
15 May 2024 | 0.009774 | -0.000239 | -2.39% | 0.009701 | 0.010043 | 0.00 |
14 May 2024 | 0.010013 | 0.000195 | 1.98% | 0.004646 | 0.010286 | 0.00 |
13 May 2024 | 0.009818 | 0.000101 | 1.04% | 0.00969 | 0.009871 | 0.00 |
12 May 2024 | 0.009717 | -0.000023 | -0.24% | 0.009666 | 0.009809 | 0.00 |
11 May 2024 | 0.009739 | -0.000331 | -3.29% | 0.009624 | 0.010114 | 0.00 |
10 May 2024 | 0.01007 | 0.000287 | 2.94% | 0.009733 | 0.010111 | 0.00 |
09 May 2024 | 0.009783 | -0.000218 | -2.18% | 0.009744 | 0.01008 | 0.00 |
08 May 2024 | 0.010001 | -0.000058 | -0.58% | 0.009969 | 0.01027 | 0.00 |
07 May 2024 | 0.010059 | -0.000155 | -1.52% | 0.004646 | 0.010891 | 0.00 |
06 May 2024 | 0.010214 | 0.000037 | 0.36% | 0.010043 | 0.010292 | 0.00 |
05 May 2024 | 0.010178 | 0.000135 | 1.35% | 0.009987 | 0.01026 | 0.00 |
04 May 2024 | 0.010042 | 0.000606 | 6.42% | 0.009384 | 0.010104 | 0.00 |
03 May 2024 | 0.009436 | 0.000115 | 1.23% | 0.009106 | 0.009523 | 0.00 |
02 May 2024 | 0.009321 | -0.000384 | -3.96% | 0.009064 | 0.009729 | 0.00 |
01 May 2024 | 0.009705 | -0.000459 | -4.52% | 0.009489 | 0.010304 | 0.00 |
30 Apr 2024 | 0.010164 | 0.000095 | 0.94% | 0.004646 | 0.010891 | 0.00 |
29 Apr 2024 | 0.010069 | -0.00000900 | -0.09% | 0.010032 | 0.010215 | 0.00 |
28 Apr 2024 | 0.010078 | -0.000132 | -1.29% | 0.010011 | 0.010229 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions