![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mysterium | MYSTUSD | Crypto | 16,144,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002754 | 0.55% | 0.499001 | 0.455139 | 0.512102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.500957 | 0.490998 | 0.495572 | 0.496246 | 0.066521 - 0.266949 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:37:11 | 81.98 | 0.226055 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.4966 | -0.004713 | -0.94% | 0.470439 | 0.503159 | 0.00 |
05 Jul 2024 | 0.501313 | -0.026101 | -4.95% | 0.497191 | 0.529078 | 0.00 |
04 Jul 2024 | 0.527414 | -0.015789 | -2.91% | 0.519905 | 0.544795 | 0.00 |
03 Jul 2024 | 0.543203 | -0.006962 | -1.27% | 0.540799 | 0.553639 | 0.00 |
02 Jul 2024 | 0.550165 | 0.000694 | 0.13% | 0.547296 | 0.611097 | 0.00 |
01 Jul 2024 | 0.549471 | 0.016474 | 3.09% | 0.531272 | 0.551172 | 0.00 |
30 Jun 2024 | 0.532997 | 0.004507 | 0.85% | 0.528193 | 0.535346 | 0.00 |
29 Jun 2024 | 0.52849 | -0.010666 | -1.98% | 0.525086 | 0.544349 | 0.00 |
28 Jun 2024 | 0.539156 | 0.006721 | 1.26% | 0.530511 | 0.545499 | 0.00 |
27 Jun 2024 | 0.532435 | -0.008554 | -1.58% | 0.531614 | 0.611097 | 0.00 |
26 Jun 2024 | 0.540989 | 0.012687 | 2.40% | 0.527643 | 0.546605 | 0.00 |
25 Jun 2024 | 0.528302 | -0.026495 | -4.78% | 0.51305 | 0.554552 | 0.00 |
24 Jun 2024 | 0.554797 | -0.007887 | -1.40% | 0.554081 | 0.564914 | 0.00 |
23 Jun 2024 | 0.562684 | 0.001594 | 0.28% | 0.559898 | 0.564851 | 0.00 |
22 Jun 2024 | 0.56109 | -0.007261 | -1.28% | 0.555119 | 0.569298 | 0.00 |
21 Jun 2024 | 0.568352 | 0.000302 | 0.05% | 0.565239 | 0.58203 | 0.00 |
20 Jun 2024 | 0.56805 | -0.001684 | -0.30% | 0.56681 | 0.575528 | 0.00 |
19 Jun 2024 | 0.569734 | -0.01211 | -2.08% | 0.560905 | 0.582781 | 0.00 |
18 Jun 2024 | 0.581844 | -0.001915 | -0.33% | 0.570607 | 0.611097 | 0.00 |
17 Jun 2024 | 0.583758 | 0.004013 | 0.69% | 0.578161 | 0.5861 | 0.00 |
16 Jun 2024 | 0.579745 | 0.001378 | 0.24% | 0.57666 | 0.581646 | 0.00 |
15 Jun 2024 | 0.578367 | -0.00673 | -1.15% | 0.569575 | 0.589724 | 0.00 |
14 Jun 2024 | 0.585097 | -0.01264 | -2.11% | 0.580149 | 0.59897 | 0.00 |
13 Jun 2024 | 0.597737 | 0.007492 | 1.27% | 0.586102 | 0.613112 | 0.00 |
12 Jun 2024 | 0.590245 | -0.018334 | -3.01% | 0.579589 | 0.609132 | 0.00 |
11 Jun 2024 | 0.608579 | -0.001596 | -0.26% | 0.592035 | 0.614532 | 0.00 |
10 Jun 2024 | 0.610176 | 0.00286 | 0.47% | 0.605869 | 0.611806 | 0.00 |
09 Jun 2024 | 0.607316 | -0.000064 | -0.01% | 0.606254 | 0.608978 | 0.00 |
08 Jun 2024 | 0.60738 | -0.012639 | -2.04% | 0.600253 | 0.630035 | 0.00 |
07 Jun 2024 | 0.620019 | -0.002814 | -0.45% | 0.614954 | 0.627559 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions