Mysterium Price History - Historical Data for Cryptocurrency:MYSTEUR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mysterium (Cryptocurrency:MYSTEUR)
Mysterium (Cryptocurrency:MYSTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mysterium	MYSTEUR	Crypto	17,906,343	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005542	-1.06%	0.516867	0.471434	0.530437

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.522997	0.512707	0.522432	0.522409	0.061658 - 0.376136

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	20:09:08	81.98	0.176294	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYST	MYSTUSD	MYSTGBP	MYSTBTC

Mysterium (MYSTEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.52284	-0.00397	-0.75%	0.519424	0.529921	0.00
26 Apr 2024	0.52681	0.000114	0.02%	0.514736	0.532936	0.00
25 Apr 2024	0.526696	-0.016734	-3.08%	0.520839	0.549027	0.00
24 Apr 2024	0.543431	-0.006521	-1.19%	0.540577	0.55217	0.00
23 Apr 2024	0.549952	0.014767	2.76%	0.206393	0.552771	0.00
22 Apr 2024	0.535185	0.000593	0.11%	0.529145	0.541396	0.00
21 Apr 2024	0.534592	0.007488	1.42%	0.519816	0.538577	0.00
20 Apr 2024	0.527104	0.004169	0.80%	0.495221	0.538495	0.00
19 Apr 2024	0.522935	0.018782	3.73%	0.499278	0.526335	0.00
18 Apr 2024	0.504153	-0.021486	-4.09%	0.492005	0.531961	0.00
17 Apr 2024	0.525639	0.002636	0.50%	0.509149	0.530076	0.00
16 Apr 2024	0.523002	-0.017774	-3.29%	0.516796	0.561335	0.00
15 Apr 2024	0.540776	0.000613	0.11%	0.51653	0.551941	0.00
14 Apr 2024	0.540163	-0.014211	-2.56%	0.513465	0.563458	0.00
13 Apr 2024	0.554374	-0.017799	-3.11%	0.542626	0.582838	0.00
12 Apr 2024	0.572173	-0.003041	-0.53%	0.568609	0.580737	0.00
11 Apr 2024	0.575215	0.016484	2.95%	0.547886	0.57953	0.00
10 Apr 2024	0.558731	-0.018502	-3.21%	0.551714	0.5781	0.00
09 Apr 2024	0.577233	0.015634	2.78%	0.53571	0.587367	0.00
08 Apr 2024	0.561599	0.003562	0.64%	0.557091	0.568156	0.00
07 Apr 2024	0.558037	0.008128	1.48%	0.545729	0.562881	0.00
06 Apr 2024	0.549909	-0.00361	-0.65%	0.53571	0.555598	0.00
05 Apr 2024	0.553519	0.018229	3.41%	0.526818	0.558634	0.00
04 Apr 2024	0.535291	0.002064	0.39%	0.526198	0.542493	0.00
03 Apr 2024	0.533226	-0.03631	-6.38%	0.526441	0.568476	0.00
02 Apr 2024	0.569537	-0.009216	-1.59%	0.525072	0.570093	0.00
01 Apr 2024	0.578753	0.012726	2.25%	0.566033	0.579348	0.00
30 Mar 2024	0.566027	-0.00168	-0.30%	0.565841	0.57084	0.00
29 Mar 2024	0.567707	-0.006169	-1.07%	0.561733	0.575979	0.00
28 Mar 2024	0.573876	0.014094	2.52%	0.558589	0.579652	0.00
27 Mar 2024	0.559782	-0.006068	-1.07%	0.554053	0.578756	0.00

Download more Mysterium Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions