![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Myria | MYRIAUSD | Crypto | 63,047,437 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.75% | 0.003851 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003878 | 0.003846 | 0.003847 | 0.00388 | 0.001117 - 0.016376 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:08:35 | 0.075000 | 0.003552 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MYRIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.003881 | -0.000079 | -2.00% | 0.003867 | 0.004004 | 0.00 |
28 Jun 2024 | 0.00396 | 0.000122 | 3.17% | 0.003868 | 0.003989 | 0.00 |
27 Jun 2024 | 0.003838 | -0.000031 | -0.80% | 0.003539 | 0.004006 | 40.00 |
26 Jun 2024 | 0.003869 | 0.000114 | 3.03% | 0.003737 | 0.003939 | 19.00 |
25 Jun 2024 | 0.003756 | -0.00000600 | -0.16% | 0.003502 | 0.00382 | 53.00 |
24 Jun 2024 | 0.003761 | -0.000152 | -3.88% | 0.003758 | 0.004106 | 32.00 |
23 Jun 2024 | 0.003913 | 0.000044 | 1.14% | 0.00379 | 0.003925 | 31.00 |
22 Jun 2024 | 0.003869 | -0.0001 | -2.52% | 0.003823 | 0.004151 | 40.00 |
21 Jun 2024 | 0.00397 | -0.000044 | -1.10% | 0.003861 | 0.004511 | 47.00 |
20 Jun 2024 | 0.004014 | 0.000257 | 6.84% | 0.003742 | 0.004143 | 54.00 |
19 Jun 2024 | 0.003757 | -0.000238 | -5.96% | 0.003524 | 0.004006 | 62.00 |
18 Jun 2024 | 0.003994 | -0.000494 | -11.01% | 0.00398 | 0.00533 | 78.00 |
17 Jun 2024 | 0.004488 | -0.000039 | -0.86% | 0.004439 | 0.004616 | 22.00 |
16 Jun 2024 | 0.004527 | 0.000143 | 3.27% | 0.004419 | 0.00467 | 24.00 |
15 Jun 2024 | 0.004384 | -0.000164 | -3.61% | 0.004272 | 0.004725 | 37.00 |
14 Jun 2024 | 0.004548 | -0.000294 | -6.07% | 0.004538 | 0.004862 | 48.00 |
13 Jun 2024 | 0.004842 | 0.000083 | 1.74% | 0.004712 | 0.005287 | 43.00 |
12 Jun 2024 | 0.004758 | 0.000065 | 1.39% | 0.004414 | 0.004803 | 53.00 |
11 Jun 2024 | 0.004693 | -0.000345 | -6.85% | 0.004689 | 0.00533 | 79.00 |
10 Jun 2024 | 0.005038 | -0.000081 | -1.58% | 0.005006 | 0.00533 | 72.00 |
09 Jun 2024 | 0.005119 | -0.000399 | -7.23% | 0.005103 | 0.005748 | 40.00 |
08 Jun 2024 | 0.005518 | -0.000392 | -6.63% | 0.00531 | 0.006057 | 51.00 |
07 Jun 2024 | 0.00591 | -0.000276 | -4.46% | 0.005873 | 0.006186 | 49.00 |
06 Jun 2024 | 0.006187 | 0.000047 | 0.77% | 0.00608 | 0.006876 | 70.00 |
05 Jun 2024 | 0.006139 | 0.000121 | 2.01% | 0.00583 | 0.006176 | 51.00 |
04 Jun 2024 | 0.006018 | 0.000386 | 6.86% | 0.005602 | 0.006198 | 37.00 |
03 Jun 2024 | 0.005632 | -0.000278 | -4.70% | 0.005625 | 0.005957 | 40.00 |
02 Jun 2024 | 0.00591 | -0.000035 | -0.59% | 0.005807 | 0.006135 | 41.00 |
01 Jun 2024 | 0.005946 | -0.000048 | -0.80% | 0.005807 | 0.006123 | 41.00 |
31 May 2024 | 0.005994 | -0.000068 | -1.12% | 0.005916 | 0.006474 | 51.00 |
30 May 2024 | 0.006062 | -0.000166 | -2.67% | 0.005981 | 0.006588 | 62.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions