We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Myria | MYRIAETH | Crypto | 95,097,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.65% | 0.00000154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000162 | 0.00000148 | 0.00000155 | 0.00000155 | 0.00000059 - 0.00000972 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:17:11 | 0.146169 | 0.00000154 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000043 | 28.71 | MYRIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000150 | 0.00000162 | 41.00 |
01 Jun 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000155 | 0.00000164 | 41.00 |
31 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000158 | 0.00000172 | 51.00 |
30 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000158 | 0.00000171 | 62.00 |
29 May 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000159 | 0.00000175 | 58.00 |
28 May 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000169 | 0.00000199 | 78.00 |
27 May 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000166 | 0.00000196 | 72.00 |
26 May 2024 | 0.00000174 | 0.00000014 | 8.75% | 0.00000155 | 0.00000178 | 70.00 |
25 May 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000151 | 0.00000164 | 37.00 |
24 May 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000148 | 0.00000165 | 48.00 |
23 May 2024 | 0.00000163 | -0.00000010 | -5.78% | 0.00000159 | 0.00000174 | 55.00 |
22 May 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000170 | 0.00000196 | 76.00 |
21 May 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000176 | 0.00000208 | 112.00 |
20 May 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000178 | 0.00000191 | 34.00 |
19 May 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000186 | 0.00000204 | 43.00 |
18 May 2024 | 0.00000204 | 0.00000015 | 7.94% | 0.00000188 | 0.00000224 | 73.00 |
17 May 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000182 | 0.00000198 | 69.00 |
16 May 2024 | 0.00000194 | 0.00000019 | 10.86% | 0.00000170 | 0.00000219 | 77.00 |
15 May 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000168 | 0.00000191 | 72.00 |
14 May 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000180 | 0.00000189 | 66.00 |
13 May 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000183 | 0.00000194 | 54.00 |
12 May 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000178 | 0.00000203 | 66.00 |
11 May 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000196 | 0.00000203 | 47.00 |
10 May 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000190 | 0.00000209 | 78.00 |
09 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000202 | 0.00000215 | 38.00 |
08 May 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000203 | 0.00000215 | 35.00 |
07 May 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000211 | 0.00000225 | 62.00 |
06 May 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000209 | 0.00000219 | 42.00 |
05 May 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000215 | 0.00000224 | 38.00 |
04 May 2024 | 0.00000222 | 0.00000005 | 2.30% | 0.00000194 | 0.00000231 | 78.00 |
03 May 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000205 | 0.00000228 | 55.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions