We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXUST | Crypto | 417,164,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.22% | 4.59 | 4.56 | 4.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.61 | 4.54 | 4.58 | 4.58 | 0.005527 - 5.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:49:46 | 6.54 | 4.59 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 4.58 | -0.170 | -3.58% | 4.54 | 4.83 | 13,336.00 |
21 May 2024 | 4.75 | 0.240 | 5.32% | 4.47 | 4.75 | 7,475.00 |
20 May 2024 | 4.51 | -0.030 | -0.66% | 4.47 | 4.60 | 7,791.00 |
19 May 2024 | 4.54 | -0.270 | -5.61% | 4.54 | 4.78 | 8,775.00 |
18 May 2024 | 4.81 | 0.210 | 4.57% | 4.33 | 4.83 | 10,481.00 |
17 May 2024 | 4.60 | -0.270 | -5.54% | 4.59 | 4.87 | 11,130.00 |
16 May 2024 | 4.87 | -0.010 | -0.20% | 4.82 | 4.89 | 9,368.00 |
15 May 2024 | 4.88 | 0.010 | 0.21% | 4.78 | 4.92 | 9,229.00 |
14 May 2024 | 4.87 | 0.010 | 0.21% | 4.73 | 4.91 | 8,479.00 |
13 May 2024 | 4.86 | 0.00 | 0.00% | 4.85 | 4.87 | 268.00 |
12 May 2024 | 4.86 | -0.030 | -0.61% | 4.85 | 4.92 | 7,546.00 |
11 May 2024 | 4.89 | -0.050 | -1.01% | 4.87 | 4.96 | 9,039.00 |
10 May 2024 | 4.94 | 0.020 | 0.41% | 4.90 | 4.95 | 7,779.00 |
09 May 2024 | 4.92 | 0.020 | 0.41% | 4.87 | 4.95 | 8,441.00 |
08 May 2024 | 4.90 | -0.030 | -0.61% | 4.88 | 4.94 | 589.00 |
07 May 2024 | 4.93 | 0.030 | 0.61% | 4.90 | 4.95 | 3,271.00 |
06 May 2024 | 4.90 | 0.00 | 0.00% | 4.89 | 4.91 | 1,164.00 |
05 May 2024 | 4.90 | -0.060 | -1.21% | 4.87 | 4.95 | 1,378.00 |
04 May 2024 | 4.96 | -0.030 | -0.60% | 4.82 | 5.00 | 3,715.00 |
03 May 2024 | 4.99 | 0.360 | 7.78% | 4.58 | 5.01 | 4,097.00 |
02 May 2024 | 4.63 | -0.120 | -2.53% | 4.59 | 4.85 | 2,815.00 |
01 May 2024 | 4.75 | -0.210 | -4.23% | 4.60 | 4.97 | 6,745.00 |
30 Apr 2024 | 4.96 | 0.020 | 0.40% | 4.85 | 4.97 | 11,487.00 |
29 Apr 2024 | 4.94 | -0.020 | -0.40% | 4.91 | 4.99 | 9,711.00 |
28 Apr 2024 | 4.96 | -0.040 | -0.80% | 4.91 | 5.00 | 27,130.00 |
27 Apr 2024 | 5.00 | 0.050 | 1.01% | 4.94 | 5.10 | 6,915.00 |
26 Apr 2024 | 4.95 | -0.090 | -1.79% | 4.95 | 5.04 | 781.00 |
25 Apr 2024 | 5.04 | 0.120 | 2.44% | 4.88 | 5.32 | 5,970.00 |
24 Apr 2024 | 4.92 | -0.030 | -0.61% | 4.73 | 5.00 | 5,740.00 |
23 Apr 2024 | 4.95 | 0.130 | 2.70% | 4.66 | 5.02 | 5,521.00 |
22 Apr 2024 | 4.82 | -0.370 | -7.13% | 4.82 | 5.21 | 4,845.00 |
21 Apr 2024 | 5.19 | -0.160 | -2.99% | 5.18 | 5.35 | 1,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions