We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixTrust | MXTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000069 | -2.92% | 0.002281 | 0.002281 | 0.002318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002364 | 0.002266 | 0.002349 | 0.002349 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:10:11 | 0.00000000 | 0.001171 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.002351 | 0.000082 | 3.61% | 0.002252 | 0.002378 | 0.00 |
21 May 2024 | 0.00227 | 0.000367 | 19.30% | 0.001776 | 0.002284 | 0.00 |
20 May 2024 | 0.001902 | -0.000035 | -1.81% | 0.001896 | 0.001945 | 0.00 |
19 May 2024 | 0.001937 | 0.000022 | 1.15% | 0.001914 | 0.001951 | 0.00 |
18 May 2024 | 0.001915 | 0.00009 | 4.93% | 0.001819 | 0.001933 | 0.00 |
17 May 2024 | 0.001825 | -0.000058 | -3.08% | 0.001814 | 0.001885 | 0.00 |
16 May 2024 | 0.001883 | 0.000096 | 5.37% | 0.001776 | 0.001885 | 0.00 |
15 May 2024 | 0.001787 | -0.000041 | -2.24% | 0.001774 | 0.001834 | 0.00 |
14 May 2024 | 0.001828 | 0.000012 | 0.66% | 0.001811 | 0.001886 | 0.00 |
13 May 2024 | 0.001816 | 0.000012 | 0.67% | 0.0018 | 0.001829 | 0.00 |
12 May 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001791 | 0.001824 | 0.00 |
11 May 2024 | 0.001804 | -0.000077 | -4.09% | 0.001786 | 0.001892 | 0.00 |
10 May 2024 | 0.001882 | 0.000038 | 2.06% | 0.001831 | 0.001895 | 0.00 |
09 May 2024 | 0.001843 | -0.000028 | -1.50% | 0.001823 | 0.001883 | 0.00 |
08 May 2024 | 0.001871 | -0.000031 | -1.63% | 0.001865 | 0.00194 | 0.00 |
07 May 2024 | 0.001903 | -0.000042 | -2.16% | 0.00184 | 0.002014 | 0.00 |
06 May 2024 | 0.001944 | 0.000012 | 0.62% | 0.001907 | 0.001965 | 0.00 |
05 May 2024 | 0.001932 | 0.00000700 | 0.36% | 0.00192 | 0.001963 | 0.00 |
04 May 2024 | 0.001925 | 0.000072 | 3.88% | 0.001836 | 0.001938 | 0.00 |
03 May 2024 | 0.001853 | 0.00000600 | 0.32% | 0.001795 | 0.001868 | 0.00 |
02 May 2024 | 0.001847 | -0.000026 | -1.39% | 0.001745 | 0.001872 | 0.00 |
01 May 2024 | 0.001873 | -0.00012 | -6.02% | 0.001809 | 0.002014 | 0.00 |
30 Apr 2024 | 0.001994 | -0.000031 | -1.53% | 0.001873 | 0.002004 | 0.00 |
29 Apr 2024 | 0.002025 | 0.00000700 | 0.35% | 0.002014 | 0.002075 | 0.00 |
28 Apr 2024 | 0.002017 | 0.000078 | 4.02% | 0.00191 | 0.002034 | 0.00 |
27 Apr 2024 | 0.00194 | -0.000018 | -0.92% | 0.001924 | 0.001963 | 0.00 |
26 Apr 2024 | 0.001958 | 0.000014 | 0.72% | 0.001905 | 0.001977 | 0.00 |
25 Apr 2024 | 0.001944 | -0.000052 | -2.61% | 0.001925 | 0.002041 | 0.00 |
24 Apr 2024 | 0.001996 | 0.000011 | 0.55% | 0.001956 | 0.002023 | 0.00 |
23 Apr 2024 | 0.001985 | 0.000033 | 1.69% | 0.001873 | 0.002003 | 0.00 |
22 Apr 2024 | 0.001952 | -0.00000200 | -0.10% | 0.001934 | 0.001982 | 0.00 |
21 Apr 2024 | 0.001954 | 0.000052 | 2.73% | 0.001873 | 0.001966 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions