We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX TOKEN | MXTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000048 | 0.000048 | 0.000025 - 0.001870 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:50:14 | 11.24 | 0.000048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MXTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000048 | 0.000049 | 22.00 |
31 May 2024 | 0.000049 | 0.000024 | 96.00% | 0.000025 | 0.000049 | 10.00 |
30 May 2024 | 0.000025 | -0.000024 | -48.98% | 0.000025 | 0.000049 | 41,718.00 |
29 May 2024 | 0.000049 | -0.00000100 | -2.00% | 0.000049 | 0.00005 | 11.00 |
28 May 2024 | 0.00005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 457.00 |
27 May 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 11.00 |
26 May 2024 | 0.00005 | -0.00000600 | -10.71% | 0.00005 | 0.000056 | 370.00 |
25 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
24 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000056 | 0.000057 | 64.00 |
23 May 2024 | 0.000057 | -0.00000300 | -5.00% | 0.000057 | 0.00006 | 175.00 |
22 May 2024 | 0.00006 | -0.00000400 | -6.25% | 0.00006 | 0.000064 | 8,212.00 |
21 May 2024 | 0.000064 | -0.00000400 | -5.88% | 0.000064 | 0.000069 | 700.00 |
20 May 2024 | 0.000068 | -0.000012 | -15.00% | 0.000068 | 0.00008 | 700.00 |
19 May 2024 | 0.00008 | -0.00000700 | -8.05% | 0.00008 | 0.000087 | 429.00 |
18 May 2024 | 0.000087 | -0.000063 | -42.00% | 0.000087 | 0.00015 | 4,077.00 |
17 May 2024 | 0.00015 | -0.000011 | -6.83% | 0.00015 | 0.000161 | 1,884.00 |
16 May 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000052 | 0.000161 | 78,326.00 |
15 May 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.00 |
14 May 2024 | 0.000158 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 457.00 |
13 May 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000158 | 72.00 |
12 May 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 37.00 |
11 May 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.00 |
10 May 2024 | 0.000157 | 0.00000100 | 0.64% | 0.000156 | 0.000157 | 37.00 |
09 May 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 14.00 |
08 May 2024 | 0.000156 | -0.000023 | -12.85% | 0.000156 | 0.000179 | 34.00 |
07 May 2024 | 0.000179 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 457.00 |
06 May 2024 | 0.000179 | 0.00 | 0.00% | 0.000148 | 0.000179 | 467.00 |
05 May 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.00 |
04 May 2024 | 0.000179 | 0.000036 | 25.17% | 0.000143 | 0.000179 | 293.00 |
03 May 2024 | 0.000143 | -0.000043 | -23.12% | 0.000113 | 0.000186 | 1,811.00 |
02 May 2024 | 0.000186 | 0.000075 | 67.57% | 0.000111 | 0.000186 | 56.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions