We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXGBP | Crypto | 420,430,145 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050305 | -1.49% | 3.33 | 3.33 | 3.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 3.30 | 3.37 | 3.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:53:12 | 0.00000000 | 1.90 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.38 | 0.230 | 7.40% | 3.15 | 3.41 | 0.00 |
| 20 May 2024 | 3.14 | -0.040 | -1.16% | 3.13 | 3.21 | 0.00 |
| 19 May 2024 | 3.18 | 0.00 | 0.06% | 3.16 | 3.20 | 0.00 |
| 18 May 2024 | 3.18 | 0.070 | 2.31% | 3.10 | 3.20 | 0.00 |
| 17 May 2024 | 3.11 | -0.040 | -1.30% | 3.08 | 3.16 | 0.00 |
| 16 May 2024 | 3.15 | 0.200 | 6.82% | 2.94 | 3.16 | 0.00 |
| 15 May 2024 | 2.95 | -0.070 | -2.38% | 2.92 | 3.03 | 0.00 |
| 14 May 2024 | 3.02 | 0.060 | 1.98% | 2.96 | 3.41 | 0.00 |
| 13 May 2024 | 2.96 | 0.030 | 1.04% | 2.92 | 2.98 | 0.00 |
| 12 May 2024 | 2.93 | -0.010 | -0.23% | 2.91 | 2.96 | 0.00 |
| 11 May 2024 | 2.94 | -0.100 | -3.28% | 2.90 | 3.05 | 0.00 |
| 10 May 2024 | 3.04 | 0.090 | 2.94% | 2.93 | 3.05 | 0.00 |
| 09 May 2024 | 2.95 | -0.070 | -2.18% | 2.94 | 3.04 | 0.00 |
| 08 May 2024 | 3.01 | -0.020 | -0.58% | 3.00 | 3.10 | 0.00 |
| 07 May 2024 | 3.03 | -0.050 | -1.52% | 3.02 | 3.41 | 0.00 |
| 06 May 2024 | 3.08 | 0.010 | 0.36% | 3.03 | 3.10 | 0.00 |
| 05 May 2024 | 3.07 | 0.040 | 1.35% | 3.01 | 3.09 | 0.00 |
| 04 May 2024 | 3.03 | 0.180 | 6.42% | 2.83 | 3.05 | 0.00 |
| 03 May 2024 | 2.84 | 0.030 | 1.23% | 2.74 | 2.87 | 0.00 |
| 02 May 2024 | 2.81 | -0.120 | -3.95% | 2.73 | 2.93 | 0.00 |
| 01 May 2024 | 2.93 | -0.140 | -4.52% | 2.86 | 3.11 | 0.00 |
| 30 Apr 2024 | 3.06 | 0.030 | 0.94% | 2.98 | 3.41 | 0.00 |
| 29 Apr 2024 | 3.03 | 0.00 | -0.09% | 3.02 | 3.08 | 0.00 |
| 28 Apr 2024 | 3.04 | -0.040 | -1.29% | 3.02 | 3.08 | 0.00 |
| 27 Apr 2024 | 3.08 | -0.030 | -0.96% | 3.06 | 3.12 | 0.00 |
| 26 Apr 2024 | 3.11 | 0.00 | -0.07% | 3.04 | 3.14 | 0.00 |
| 25 Apr 2024 | 3.11 | -0.100 | -3.26% | 3.08 | 3.25 | 0.00 |
| 24 Apr 2024 | 3.21 | -0.050 | -1.57% | 3.20 | 3.28 | 0.00 |
| 23 Apr 2024 | 3.27 | 0.100 | 3.16% | 3.21 | 3.41 | 0.00 |
| 22 Apr 2024 | 3.17 | 0.00 | -0.02% | 3.14 | 3.21 | 0.00 |
| 21 Apr 2024 | 3.17 | 0.040 | 1.38% | 3.09 | 3.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
