We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Restart Energy MWAT | MWATUSD | Crypto | 4,364,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000069 | -0.71% | 0.009627 | 0.009627 | 0.009627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009709 | 0.009526 | 0.0097 | 0.009696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:08:08 | 0.00000000 | 0.009076 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.009735 | -0.000478 | -4.68% | 0.009456 | 0.010349 | 0.00 |
30 Apr 2024 | 0.010214 | 0.000134 | 1.33% | 0.00989 | 0.010502 | 0.00 |
29 Apr 2024 | 0.01008 | -0.000074 | -0.73% | 0.010042 | 0.010283 | 0.00 |
28 Apr 2024 | 0.010154 | -0.000054 | -0.53% | 0.010001 | 0.010223 | 0.00 |
27 Apr 2024 | 0.010207 | -0.00011 | -1.07% | 0.010136 | 0.010363 | 0.00 |
26 Apr 2024 | 0.010317 | 0.000045 | 0.44% | 0.010047 | 0.010442 | 0.00 |
25 Apr 2024 | 0.010272 | -0.000349 | -3.29% | 0.010171 | 0.010732 | 0.00 |
24 Apr 2024 | 0.010621 | -0.000078 | -0.73% | 0.010539 | 0.010751 | 0.00 |
23 Apr 2024 | 0.0107 | 0.000301 | 2.90% | 0.010348 | 0.01076 | 0.00 |
22 Apr 2024 | 0.010398 | 0.000012 | 0.12% | 0.010284 | 0.01051 | 0.00 |
21 Apr 2024 | 0.010386 | 0.000138 | 1.35% | 0.010121 | 0.010471 | 0.00 |
20 Apr 2024 | 0.010248 | 0.000086 | 0.85% | 0.009536 | 0.010479 | 0.00 |
19 Apr 2024 | 0.010162 | 0.00035 | 3.57% | 0.009736 | 0.010261 | 0.00 |
18 Apr 2024 | 0.009812 | -0.000383 | -3.76% | 0.009579 | 0.010313 | 0.00 |
17 Apr 2024 | 0.010195 | 0.000045 | 0.44% | 0.009876 | 0.010285 | 0.00 |
16 Apr 2024 | 0.01015 | -0.000376 | -3.57% | 0.009947 | 0.010695 | 0.00 |
15 Apr 2024 | 0.010527 | 0.000209 | 2.03% | 0.009947 | 0.010536 | 0.00 |
14 Apr 2024 | 0.010318 | -0.000423 | -3.94% | 0.009856 | 0.010871 | 0.00 |
13 Apr 2024 | 0.010741 | -0.000471 | -4.20% | 0.010564 | 0.011391 | 0.00 |
12 Apr 2024 | 0.011211 | -0.000078 | -0.69% | 0.011131 | 0.011401 | 0.00 |
11 Apr 2024 | 0.011289 | 0.000221 | 1.99% | 0.010807 | 0.011374 | 0.00 |
10 Apr 2024 | 0.011068 | -0.000405 | -3.53% | 0.010925 | 0.011479 | 0.00 |
09 Apr 2024 | 0.011474 | 0.000364 | 3.28% | 0.011025 | 0.011629 | 0.00 |
08 Apr 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011241 | 0.00 |
07 Apr 2024 | 0.011033 | 0.000154 | 1.42% | 0.0108 | 0.011135 | 0.00 |
06 Apr 2024 | 0.010879 | -0.000074 | -0.68% | 0.010563 | 0.010994 | 0.00 |
05 Apr 2024 | 0.010953 | 0.00037 | 3.50% | 0.010418 | 0.011088 | 0.00 |
04 Apr 2024 | 0.010582 | 0.000107 | 1.02% | 0.010335 | 0.010709 | 0.00 |
03 Apr 2024 | 0.010475 | -0.000704 | -6.30% | 0.010333 | 0.011146 | 0.00 |
02 Apr 2024 | 0.01118 | -0.000223 | -1.96% | 0.010915 | 0.011471 | 0.00 |
01 Apr 2024 | 0.011403 | 0.000257 | 2.31% | 0.011155 | 0.011411 | 0.00 |
30 Mar 2024 | 0.011146 | -0.000038 | -0.34% | 0.011136 | 0.011255 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions